$65.39
-0.46-0.70%
가까이에: -
$65.39
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
40
40
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest969
Last Price12.6Aug 02, 2024
Change
00%
Bid14.3
Ask17.4
volume0
Intrest2
Strike
50
50
Last Price5.5Jul 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest968
Last Price26.9Sep 16, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest5
Strike
55
55
Last Price5Aug 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price18.2Aug 28, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest6
Strike
60
60
Last Price0.83Jan 17, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest5
Last Price3.88Jan 22, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest936
Strike
65
65
Last Price5.2Jan 22, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest106
Last Price1.35Jan 23, 2025
Change
0.6532.5%
Bid1.2
Ask1.7
volume3
Intrest1064
Strike
70
70
Last Price6.6Jan 13, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest24
Last Price0.8Jan 23, 2025
Change
0.233.33%
Bid0.6
Ask0.85
volume35
Intrest1952
Strike
75
75
Last Price3.8Dec 31, 2024
Change
00%
Bid9.5
Ask10.5
volume0
Intrest13
Last Price0.4Jan 21, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1335
Strike
80
80
Last Price16.5Jan 22, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest223
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1828
Strike
85
85
Last Price7Nov 07, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest65
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Strike
90
90
Last Price6.45Nov 14, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest2
Last Price2.8Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest508
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest315
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.44Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Last Price2Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest304
Strike
125
125
Last Price39.5Dec 11, 2024
Change
00%
Bid57.2
Ask62
volume0
Intrest0
Last Price2.35Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price2.56Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid72.4
Ask77
volume0
Intrest0
Last Price2.4Dec 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved