$67.96
-0.55-0.80%
가까이에: -
$67.96
0.000.00%
시간외: Mar 28, 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price12.8Feb 03, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest2
Strike
55
55
Last Price1.35Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
60
60
Last Price2.1Jan 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price3.1Feb 28, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest943
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.85Mar 28, 2025
Change
1.7448.47%
Bid1.85
Ask2.9
volume42
Intrest954
Strike
70
70
Last Price3.62Mar 19, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest15
Last Price1.55Mar 24, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest424
Strike
75
75
Last Price7.83Mar 10, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest10
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
80
80
Last Price11.33Mar 10, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest10
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
-
Bid0.1
Ask0.5
volume4
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.42Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved