$90.44
3.223.69%
가까이에: -
$90.44
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
40
40
Last Price1.55Sep 06, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
45
45
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
50
50
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2001
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest317
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price2.9Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest125
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
65
65
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest216
Last Price8.11Aug 19, 2024
Change
00%
Bid19.5
Ask24.3
volume0
Intrest7
Strike
70
70
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1225
Last Price11Sep 16, 2024
Change
00%
Bid15.1
Ask19.8
volume0
Intrest31
Strike
75
75
Last Price2.06Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest302
Last Price27.2Nov 12, 2024
Change
00%
Bid11.1
Ask15.6
volume0
Intrest14
Strike
80
80
Last Price4.35Nov 20, 2024
Change
00%
Bid0.5
Ask4.5
volume0
Intrest410
Last Price8.5Nov 15, 2024
Change
00%
Bid7.6
Ask12.3
volume0
Intrest10
Strike
85
85
Last Price4.7Nov 19, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest553
Last Price4.8Nov 20, 2024
Change
00%
Bid5.3
Ask9.7
volume0
Intrest251
Strike
90
90
Last Price6.45Nov 22, 2024
Change
3.62127.92%
Bid4
Ask8.4
volume15
Intrest285
Last Price4.2Nov 22, 2024
Change
0.389.95%
Bid2.55
Ask5.4
volume4
Intrest11456
Strike
95
95
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid1.35
Ask6
volume0
Intrest254
Strike
100
100
Last Price6.3Nov 12, 2024
Change
00%
Bid10.1
Ask14.8
volume0
Intrest710
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest120
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.4552.94%
Bid-
Ask1.2
volume1
Intrest13645
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price2.01Nov 14, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price2.99Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Last Price1.65Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved