Comments
Loading...

Arcellx

ACLXNASDAQ
Benzinga Data가 제공하는 로고
$65.48
0.340.52%
가까이에: -
$65.48
0.000.00%
시간외: 4:00 PM EDT

Arcellx (NASDAQ:ACLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0110.0
30.0
110.0
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest272
Last Price10.5May 07, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest3
Strike
45
45
Last Price1.5May 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest470
Last Price9May 08, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest12
Strike
50
50
Last Price0.8May 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1309
Last Price6.29May 08, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest2
Strike
55
55
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest989
Last Price4.4Jun 02, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest314
Strike
60
60
Last Price2.7Jun 02, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest782
Last Price2.35Jun 02, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest1137
Strike
65
65
Last Price4.6May 29, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest2165
Last Price1.3Jun 02, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest1209
Strike
70
70
Last Price10.7May 28, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest250
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2327
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest192
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price3.6Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2112
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0