$65.48
0.340.52%
가까이에: -
$65.48
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest272
Last Price10.5May 07, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest3
Strike
45
45
Last Price1.5May 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest470
Last Price9May 08, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest12
Strike
50
50
Last Price0.8May 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1309
Last Price6.29May 08, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest2
Strike
55
55
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest989
Last Price4.4Jun 02, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest314
Strike
60
60
Last Price2.7Jun 02, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest782
Last Price2.35Jun 02, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest1137
Strike
65
65
Last Price4.6May 29, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest2165
Last Price1.3Jun 02, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest1209
Strike
70
70
Last Price10.7May 28, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest250
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2327
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest192
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price3.6Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2112
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved