$76.79
1.251.65%
가까이에: -
$76.79
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Arcellx (NASDAQ:ACLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcellx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcellx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price19Dec 06, 2024
Change
00%
Bid6.7
Ask9.7
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Strike
75
75
Last Price3.1Dec 23, 2024
Change
0.820.51%
Bid2.95
Ask5
volume1
Intrest1504
Last Price2Dec 23, 2024
Change
0.313.04%
Bid1.9
Ask4.9
volume1
Intrest500
Strike
80
80
Last Price7Dec 19, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price10.6Dec 18, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Last Price0.52Dec 23, 2024
Change
1.6375.81%
Bid0.35
Ask1.25
volume1
Intrest316
Strike
90
90
Last Price6.4Nov 25, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest1
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest94
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
2.7588.71%
Bid-
Ask0.45
volume70
Intrest1000
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price2Dec 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest317
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price3.49Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest168
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved