$55.79
1.793.31%
프리마켓: 9:06 AM EDT
Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Akero Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Akero Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
15
15
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price-
Change
-
Bid36.1
Ask37.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price34.57Jan 28, 2025
Change
00%
Bid33.6
Ask35.1
volume0
Intrest4
Strike
20
20
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Last Price27.5Jan 28, 2025
Change
00%
Bid31.3
Ask33
volume0
Intrest149
Strike
22.5
22.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price24.61Jan 28, 2025
Change
00%
Bid28.7
Ask30.5
volume0
Intrest92
Strike
25
25
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2447
Last Price27.4Jan 29, 2025
Change
00%
Bid26.1
Ask28
volume0
Intrest198
Strike
27.5
27.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price22.35Jan 28, 2025
Change
00%
Bid23.9
Ask25.2
volume0
Intrest426
Strike
30
30
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Last Price17.1Jan 27, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest105
Strike
32.5
32.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price16.93Jan 28, 2025
Change
00%
Bid18.8
Ask19.7
volume0
Intrest118
Strike
35
35
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Last Price15.24Jan 28, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest34
Strike
37.5
37.5
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest453
Last Price13Jan 29, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest1408
Strike
40
40
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest965
Last Price17Jan 27, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest213
Strike
42.5
42.5
Last Price0.3Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1002
Last Price6.6Jan 28, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest21
Strike
45
45
Last Price0.45Jan 29, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest231
Last Price8.2Jan 29, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest833
Strike
47.5
47.5
Last Price0.9Jan 29, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest761
Last Price5.8Jan 29, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest47
Strike
50
50
Last Price1.4Jan 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest82
Last Price3.5Jan 29, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest9
Strike
52.5
52.5
Last Price2.55Jan 29, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest143
Last Price3.1Jan 29, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest60
Strike
55
55
Last Price3.7Jan 29, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest64
Last Price2.4Jan 29, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest73
Strike
57.5
57.5
Last Price8.33Jan 28, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest37
Last Price1.45Jan 29, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest429
Strike
60
60
Last Price9.9Jan 28, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest7
Last Price0.75Jan 29, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest117
Strike
65
65
Last Price10.3Jan 28, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest179
Strike
70
70
Last Price16.5Jan 29, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved