Comments
Loading...
Akero Therapeutics (NASDAQ:AKRO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Akero Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Akero Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
12.5
12.5
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
15
15
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest80
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price27.2Feb 25, 2025
Change
00%
Bid22.1
Ask26.9
volume0
Intrest3
Strike
20
20
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest150
Last Price29.65Jan 28, 2025
Change
00%
Bid19.8
Ask24
volume0
Intrest209
Strike
22.5
22.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price31.91Feb 05, 2025
Change
00%
Bid19
Ask21
volume0
Intrest224
Strike
25
25
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price19.9Mar 03, 2025
Change
00%
Bid16.8
Ask18
volume0
Intrest2499
Strike
27.5
27.5
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price17.8Feb 25, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest679
Strike
30
30
Last Price0.43Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest313
Last Price20.09Jan 28, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest10
Strike
32.5
32.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest443
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Last Price5.07Mar 06, 2025
Change
0.437.82%
Bid4.5
Ask5.5
volume1
Intrest52
Strike
40
40
Last Price0.5Mar 06, 2025
Change
0.1542.86%
Bid0.25
Ask0.6
volume1
Intrest1437
Last Price3.15Mar 06, 2025
Change
1.7535.71%
Bid2.6
Ask3.4
volume1
Intrest1
Strike
42.5
42.5
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest228
Last Price1.65Mar 05, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest69
Strike
45
45
Last Price2.6Mar 04, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest90
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest67
Strike
47.5
47.5
Last Price4Mar 05, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest1892
Last Price0.4Mar 05, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest778
Strike
50
50
Last Price6.4Mar 05, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest454
Last Price0.21Mar 06, 2025
Change
0.8480%
Bid0.15
Ask0.4
volume30
Intrest419
Strike
52.5
52.5
Last Price4.75Feb 19, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest46
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest209
Strike
55
55
Last Price8Feb 25, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest38
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
57.5
57.5
Last Price5.6Jan 30, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest7
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
60
60
Last Price6.7Feb 06, 2025
Change
00%
Bid13.3
Ask18
volume0
Intrest2
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest637
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price2.15Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest177
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price1.03Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.1
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved