Comments
Loading...

Air Lease

ALNYSE
Benzinga Data가 제공하는 로고
$47.78
-0.18-0.38%
가까이에: -
$47.78
00.00%
시간외: Jan 3, 4:00 PM EDT

Air Lease (NYSE:AL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Air Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Lease에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.7
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Dec 27, 2024
Change
00%
Bid1
Ask5.5
volume0
Intrest110
Strike
45
45
Last Price0.25Dec 06, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest63
Last Price0.4Jan 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest107
Strike
50
50
Last Price1.8Dec 23, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest15
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0