Comments
Loading...

Air Lease

ALNYSE
Benzinga Data가 제공하는 로고
$42.44
0.661.58%
가까이에: -
$42.44
0.000.00%
시간외: 4:00 PM EDT

Air Lease (NYSE:AL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Air Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Lease에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid17.9
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price17.73Mar 31, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest5
Strike
30
30
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.48Apr 15, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest23
Last Price7.6Oct 17, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest7
Strike
40
40
Last Price1.25Apr 17, 2025
Change
2.5166.76%
Bid1.1
Ask1.3
volume32
Intrest78
Last Price1.25Apr 17, 2025
Change
0.17.41%
Bid1.1
Ask1.6
volume1
Intrest36
Strike
45
45
Last Price4.1Apr 17, 2025
Change
0.7815.98%
Bid2.25
Ask4
volume5
Intrest43
Last Price0.25Apr 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest52
Strike
50
50
Last Price3.2Feb 26, 2025
Change
00%
Bid6.4
Ask9.5
volume0
Intrest9
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest114
Strike
55
55
Last Price6.7Nov 21, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest0
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest93
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0