Comments
Loading...

Air Lease

ALNYSE
Benzinga Data가 제공하는 로고
$57.66
0.601.05%
가까이에: -
$57.66
0.000.00%
시간외: Jun 6, 4:00 PM EDT
배당락일은 3일 전이었습니다

Air Lease (NYSE:AL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Air Lease의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Lease에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price34.99Jun 03, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.63Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price16.9Jun 05, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest3
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price13.33May 16, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.52Jun 04, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest93
Strike
50
50
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Last Price3Jun 03, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest289
Strike
55
55
Last Price0.45Jun 06, 2025
Change
0.230.77%
Bid0.35
Ask1.3
volume3
Intrest140
Last Price0.46Jun 06, 2025
Change
0.1653.33%
Bid0.4
Ask0.6
volume20
Intrest294
Strike
60
60
Last Price2.79Jun 06, 2025
Change
0.145.28%
Bid2.4
Ask3.3
volume20
Intrest4
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0