Comments
Loading...

ALLETE

ALENYSE
Benzinga Data가 제공하는 로고
$65.30
0.350.54%
가까이에: -
$65.05
-0.25-0.38%
시간외: Jan 8, 5:23 PM EDT

ALLETE (NYSE:ALE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ALLETE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ALLETE에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.090.0
40.0
90.0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5Dec 31, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest13
Strike
60
60
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.5Jan 08, 2025
Change
00%
Bid0.1
Ask5
volume2
Intrest69
Strike
65
65
Last Price0.2Jan 08, 2025
Change
0.4569.23%
Bid0.2
Ask0.4
volume2
Intrest29
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.25Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0