Comments
Loading...

Alexander & Baldwin

ALEXNYSE
Benzinga Data가 제공하는 로고
$18.24
0.010000.05%
프리마켓: 5:32 PM EDT
배당락일은 내일입니다

Alexander & Baldwin (NYSE:ALEX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alexander & Baldwin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alexander & Baldwin에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.92Mar 12, 2025
Change
00%
Bid1.1
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
17.5
17.5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest33
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0