$4.97
0.122.47%
가까이에: -
$5.22
0.255.03%
시간외: 7:52 PM EDT
Comments
Loading...
Arcadium Lithium (NYSE:ALTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arcadium Lithium의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arcadium Lithium에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.13Dec 13, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest41
Strike
1
1
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.6Oct 04, 2024
Change
00%
Bid2.75
Ask5.5
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.37Nov 11, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest185
Strike
2
2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3578
Last Price2.5Dec 19, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest122
Strike
2.5
2.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Last Price2Dec 19, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1212
Strike
3
3
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5480
Last Price1.4Dec 20, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest2262
Strike
3.5
3.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2739
Last Price1.07Dec 23, 2024
Change
0.1718.89%
Bid0.95
Ask1.1
volume1
Intrest1676
Strike
4
4
Last Price0.02Dec 23, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest6416
Last Price0.6Dec 23, 2024
Change
0.057.69%
Bid0.45
Ask1.6
volume587
Intrest3108
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume30
Intrest175
Last Price0.15Dec 23, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume109
Intrest10172
Strike
5
5
Last Price0.08Dec 23, 2024
Change
0.1463.64%
Bid0.05
Ask0.15
volume1
Intrest2365
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume16
Intrest6880
Strike
5.5
5.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest205
Last Price0.05Dec 23, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest5596
Strike
6
6
Last Price1.05Dec 23, 2024
Change
0.2531.25%
Bid0.9
Ask1.8
volume2
Intrest9
Last Price0.05Dec 23, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest4662
Strike
7
7
Last Price1.45Oct 17, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2050
Strike
10
10
Last Price5.5Oct 09, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved