$91.86
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amedisys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amedisys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3220
Last Price7Dec 11, 2024
Change
00%
Bid9.9
Ask13.9
volume0
Intrest1
Strike
80
80
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4747
Last Price6.4Jan 03, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1030
Strike
85
85
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1616
Last Price2Jan 15, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest4606
Strike
90
90
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5600
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2374
Strike
95
95
Last Price2.95Jan 07, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest161
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
100
100
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid10.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved