$93.89
0.000.00%
프리마켓: Jun 6, 4:00 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amedisys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amedisys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price42.87Nov 11, 2024
Change
00%
Bid41.8
Ask46.1
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.46Nov 11, 2024
Change
00%
Bid36.9
Ask41.1
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.09Nov 01, 2024
Change
00%
Bid31.9
Ask36.1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Oct 22, 2024
Change
00%
Bid26.9
Ask31.1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
80
80
Last Price2.9Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price13.6Oct 22, 2024
Change
00%
Bid7.2
Ask11.3
volume0
Intrest1
Strike
85
85
Last Price0.8May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest131
Last Price4Apr 07, 2025
Change
00%
Bid2.3
Ask6.4
volume0
Intrest2
Strike
90
90
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price1.5Jun 05, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest47
Strike
95
95
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
100
100
Last Price4.75May 09, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved