Comments
Loading...

Amedisys

AMEDNASDAQ
Benzinga Data가 제공하는 로고
$98.39
0.470.48%
가까이에: -
$98.39
0.000.00%
시간외: 4:00 PM EDT

Amedisys (NASDAQ:AMED) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Amedisys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amedisys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0140.0
45.0
140.0
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
85
85
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price7.2Jun 10, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest1
Strike
90
90
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price3.1Jun 23, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest15
Strike
95
95
Last Price0.4Jun 30, 2025
Change
0.0929.03%
Bid0.35
Ask0.5
volume200
Intrest1039
Last Price0.45Jun 30, 2025
Change
0.1550%
Bid0.4
Ask0.75
volume113
Intrest97
Strike
100
100
Last Price2.6Jun 24, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest2
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest222
Strike
105
105
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0