$90.44
-0.65-0.71%
가까이에: -
$90.44
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Amedisys (NASDAQ:AMED) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Amedisys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Amedisys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask0.4
volume7
Intrest1004
Last Price18.6Jul 18, 2024
Change
00%
Bid8.2
Ask13
volume0
Intrest1
Strike
80
80
Last Price2.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price6Feb 21, 2025
Change
114.29%
Bid3.7
Ask8
volume1
Intrest36
Strike
85
85
Last Price0.17Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume6
Intrest4242
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest95
Strike
90
90
Last Price0.6Feb 21, 2025
Change
0.2571.43%
Bid0.4
Ask0.7
volume183
Intrest2839
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.1
volume100
Intrest267
Strike
95
95
Last Price4.6Feb 21, 2025
Change
0.821.05%
Bid2.5
Ask6.8
volume17
Intrest3603
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
100
100
Last Price6.6Feb 20, 2025
Change
00%
Bid7
Ask11.8
volume0
Intrest10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
105
105
Last Price7.4Jul 19, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved