Comments
Loading...

Altus Power

AMPSNYSE
Benzinga Data가 제공하는 로고
$4.87
00.00%
가까이에: -
$4.86
-0.0099-0.20%
시간외: 7:55 PM EDT
Altus Power (AMPS) announced it will be acquired by TPG (TPG) on Thursday, February 6, 2025 for $2.2B paid in cash

Altus Power (NYSE:AMPS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Altus Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Altus Power에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.08.0
1.0
8.0
Last Price4.38Feb 10, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.85Feb 06, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest227
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.86Feb 07, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest16
Strike
3
3
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price0.89Feb 11, 2025
Change
0.044.71%
Bid0.55
Ask0.9
volume2
Intrest7965
Strike
4
4
Last Price0.05Feb 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume145
Intrest195
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1165
Strike
5
5
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest398
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
6
6
Last Price2.96Aug 12, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
7
7
Last Price1.55Feb 07, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price3.2Feb 06, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest1