$85.95
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
American Woodmark (NASDAQ:AMWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Woodmark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Woodmark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
80
80
Last Price0.54Nov 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price10.8Nov 19, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid1
Ask3
volume0
Intrest0
Last Price1.98Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price1Nov 25, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest7
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price4.5Nov 26, 2024
Change
00%
Bid6.9
Ask10.2
volume0
Intrest5
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price6Nov 26, 2024
Change
00%
Bid11.8
Ask15.3
volume0
Intrest2
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price9.4Nov 14, 2024
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved