$55.54
-5.10-8.41%
가까이에: -
$55.54
0.000.00%
시간외: 4:39 PM EDT
Comments
Loading...
American Woodmark (NASDAQ:AMWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Woodmark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Woodmark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price28.52Jan 14, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price0.3Mar 26, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid0.65
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price2Apr 03, 2025
Change
1.2150%
Bid0.6
Ask3.2
volume1
Intrest12
Last Price3.5Mar 20, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest70
Strike
60
60
Last Price2.2Apr 02, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest4
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
65
65
Last Price1.95Jan 08, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price21.9Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price11.1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price3Oct 22, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Last Price2.7Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price4.6Oct 23, 2024
Change
00%
Bid27
Ask32
volume0
Intrest2
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
90
90
Last Price7.3Aug 29, 2024
Change
00%
Bid32.1
Ask35
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price10.2Aug 29, 2024
Change
00%
Bid37
Ask42
volume0
Intrest2
Last Price11.19Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price5.8Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid92
Ask97
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved