$80.04
1.892.42%
가까이에: -
$80.04
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Woodmark (NASDAQ:AMWD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Woodmark의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Woodmark에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price47.9Aug 27, 2024
Change
00%
Bid33.2
Ask37.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price16.68Jan 14, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.18Dec 11, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest8
Strike
65
65
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14.7Dec 18, 2024
Change
00%
Bid8.2
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price0.24Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
75
75
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price0.5Jan 08, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest4
Strike
80
80
Last Price4.44Jan 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest47
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
85
85
Last Price8Jan 08, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest77
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
90
90
Last Price9.7Dec 23, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest7
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
95
95
Last Price6.8Dec 03, 2024
Change
00%
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
100
100
Last Price21.58Jan 07, 2025
Change
00%
Bid17.7
Ask20.8
volume0
Intrest4
Last Price1Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
105
105
Last Price26.58Jan 07, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
110
110
Last Price24.3Sep 13, 2024
Change
00%
Bid27.7
Ask31.8
volume0
Intrest0
Last Price2.6Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
125
125
Last Price37.6Sep 03, 2024
Change
00%
Bid42.7
Ask46.8
volume0
Intrest0
Last Price2.15May 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price1.6May 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price61Aug 27, 2024
Change
00%
Bid67.7
Ask71.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved