$176.01
2.371.36%
프리마켓: 4:27 AM EDT
Comments
Loading...
Arch Resources (NYSE:ARCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.8
Ask101.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask71.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
120
120
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
130
130
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price12.24Oct 18, 2024
Change
00%
Bid37.1
Ask40.7
volume0
Intrest10
Strike
135
135
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price25.25Nov 15, 2024
Change
00%
Bid32.6
Ask35.9
volume0
Intrest2
Strike
140
140
Last Price5.8Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price24.4Nov 20, 2024
Change
00%
Bid27.3
Ask30.9
volume0
Intrest23
Strike
145
145
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price20.93Nov 07, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest107
Strike
150
150
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price14.45Nov 18, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest14
Strike
155
155
Last Price2.29Nov 19, 2024
Change
00%
Bid0.2
Ask2.65
volume0
Intrest8
Last Price15.1Nov 22, 2024
Change
00%
Bid14.1
Ask17.1
volume0
Intrest49
Strike
160
160
Last Price3.8Nov 08, 2024
Change
00%
Bid0.45
Ask3.5
volume0
Intrest0
Last Price6.9Nov 15, 2024
Change
00%
Bid10.4
Ask13.1
volume0
Intrest10
Strike
165
165
Last Price5.5Nov 18, 2024
Change
00%
Bid1.35
Ask4.2
volume0
Intrest2
Last Price8.6Nov 21, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest21
Strike
170
170
Last Price4.8Nov 21, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest4
Last Price6.3Nov 22, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest109
Strike
175
175
Last Price7.2Nov 21, 2024
Change
00%
Bid4.9
Ask8.2
volume0
Intrest3
Last Price3.6Nov 22, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price2.1Nov 21, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest6
Strike
185
185
Last Price21.8Nov 13, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved