$136.56
-0.67-0.49%
가까이에: -
$136.56
00.00%
시간외: Dec 27, 4:00 PM EDT
Comments
Loading...
Arch Resources (NYSE:ARCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Arch Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Arch Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Strike
60
60
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
70
70
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
75
75
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price107Mar 07, 2024
Change
00%
Bid54.5
Ask57.9
volume0
Intrest1
Strike
80
80
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price37.4Aug 14, 2024
Change
00%
Bid49.2
Ask52.9
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price73.5May 20, 2024
Change
00%
Bid44.2
Ask47.8
volume0
Intrest55
Strike
90
90
Last Price2.08Oct 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price43.1Sep 26, 2024
Change
00%
Bid39.7
Ask42.9
volume0
Intrest6
Strike
95
95
Last Price0.39Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price60.74Nov 06, 2024
Change
00%
Bid34.8
Ask37.8
volume0
Intrest9
Strike
100
100
Last Price1.15Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price62.6Apr 18, 2024
Change
00%
Bid30
Ask32.9
volume0
Intrest3
Strike
105
105
Last Price1.95Sep 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price27.21Aug 05, 2024
Change
00%
Bid24.8
Ask27.8
volume0
Intrest2
Strike
110
110
Last Price0.94Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price24.16Dec 24, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest9
Strike
115
115
Last Price0.83Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest143
Last Price20.4Dec 20, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest16
Strike
120
120
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest148
Last Price11Dec 27, 2024
Change
3.8926.12%
Bid10.8
Ask13.4
volume2
Intrest16
Strike
125
125
Last Price1.09Dec 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest372
Last Price19.5Dec 17, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest21
Strike
130
130
Last Price1.6Dec 23, 2024
Change
00%
Bid0.45
Ask2.25
volume0
Intrest71
Last Price5.9Dec 26, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest12
Strike
135
135
Last Price2.76Dec 23, 2024
Change
00%
Bid1.3
Ask5.5
volume0
Intrest77
Last Price2.12Dec 26, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest41
Strike
140
140
Last Price4.9Dec 20, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest32
Last Price3Dec 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
145
145
Last Price7.8Dec 20, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest51
Last Price0.79Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
150
150
Last Price14.65Dec 27, 2024
Change
1.188.76%
Bid12
Ask16
volume10
Intrest70
Last Price0.85Dec 23, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest70
Strike
155
155
Last Price17.05Dec 23, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest87
Last Price1.5Dec 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest108
Strike
160
160
Last Price22.1Dec 24, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest2
Last Price0.45Dec 27, 2024
Change
0.1322.41%
Bid-
Ask1
volume1
Intrest90
Strike
165
165
Last Price6.4Dec 04, 2024
Change
00%
Bid27.4
Ask31
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest282
Strike
170
170
Last Price8.8Nov 08, 2024
Change
00%
Bid32.4
Ask36
volume0
Intrest9
Last Price1.2Dec 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest485
Strike
175
175
Last Price12.6Dec 04, 2024
Change
00%
Bid37.4
Ask40.5
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest441
Strike
180
180
Last Price58Sep 10, 2024
Change
00%
Bid42.1
Ask45.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest184
Strike
185
185
Last Price35.9Mar 27, 2024
Change
00%
Bid47.3
Ask51
volume0
Intrest0
Last Price0.59Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest348
Strike
190
190
Last Price30.9Mar 04, 2024
Change
00%
Bid52
Ask55.8
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest264
Strike
195
195
Last Price54.1Jul 29, 2024
Change
00%
Bid57
Ask60.7
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest288
Strike
200
200
Last Price43.5Feb 13, 2024
Change
00%
Bid62
Ask65.9
volume0
Intrest0
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest766
Strike
210
210
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Strike
220
220
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest513
Strike
230
230
Last Price-
Change
-
Bid92
Ask95.8
volume0
Intrest0
Last Price2.2Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Last Price1.25Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid122
Ask125.8
volume0
Intrest0
Last Price1.2Jun 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid132
Ask135.9
volume0
Intrest0
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid139.8
Ask148
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved