$87.20
2.382.81%
가까이에: -
$87.68
0.480.55%
시간외: Nov 15, 7:14 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtalem Glb Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtalem Glb Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid56.1
Ask59.6
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest351
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Strike
35
35
Last Price0.52Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest1
Strike
40
40
Last Price0.56Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest134
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Last Price33.55Oct 30, 2024
Change
00%
Bid36.2
Ask39.8
volume0
Intrest77
Strike
50
50
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest554
Last Price3.8Apr 15, 2024
Change
00%
Bid30.9
Ask34.8
volume0
Intrest209
Strike
55
55
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price16.52Sep 19, 2024
Change
00%
Bid26.3
Ask29.9
volume0
Intrest55
Strike
60
60
Last Price1.14Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest244
Last Price27Nov 08, 2024
Change
00%
Bid21.6
Ask24.7
volume0
Intrest326
Strike
65
65
Last Price1.97Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest121
Last Price13.72Nov 04, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest163
Strike
70
70
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price13.17Nov 15, 2024
Change
1.49.61%
Bid12.6
Ask14.4
volume2
Intrest53
Strike
75
75
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price8.85Nov 15, 2024
Change
1.1511.5%
Bid7.9
Ask10
volume1
Intrest40
Strike
80
80
Last Price3Oct 31, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest9
Last Price2.29Nov 01, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest42
Strike
85
85
Last Price2.9Nov 14, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest3
Last Price2.66Nov 15, 2024
Change
1.0666.25%
Bid1.95
Ask2.6
volume3
Intrest24
Strike
90
90
Last Price3.7Nov 14, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest37
Last Price1.5Nov 13, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest1017
Strike
95
95
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price1.55Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved