$98.17
0.830.85%
가까이에: -
$98.17
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtalem Glb Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtalem Glb Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Strike
70
70
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price17.03Jan 15, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest2
Strike
80
80
Last Price0.61Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price12.03Jan 15, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest15
Strike
85
85
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price3.9Jan 13, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest20
Strike
90
90
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price2.95Jan 17, 2025
Change
00%
Bid1.75
Ask3.8
volume8
Intrest34
Strike
95
95
Last Price2.57Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume11
Intrest82
Strike
100
100
Last Price-
Change
-
Bid1.15
Ask2.9
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved