$85.98
00.00%
프리마켓: 5:51 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtalem Glb Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtalem Glb Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest38
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest351
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Strike
35
35
Last Price0.52Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest187
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest1
Strike
40
40
Last Price0.56Jun 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest134
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Last Price33.55Oct 30, 2024
Change
00%
Bid34.9
Ask37.7
volume0
Intrest77
Strike
50
50
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest554
Last Price36.14Dec 16, 2024
Change
00%
Bid29.3
Ask32.7
volume0
Intrest207
Strike
55
55
Last Price1.6Aug 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price31.93Dec 05, 2024
Change
00%
Bid24.2
Ask28.1
volume0
Intrest54
Strike
60
60
Last Price1.14Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest244
Last Price27Nov 08, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest326
Strike
65
65
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price21.88Dec 06, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest116
Strike
70
70
Last Price0.82Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price16.92Nov 25, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest53
Strike
75
75
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price7.97Dec 10, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest42
Strike
80
80
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price4.45Dec 11, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest39
Strike
85
85
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
90
90
Last Price1.4Dec 18, 2024
Change
00%
Bid1.9
Ask5.6
volume0
Intrest32
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1022
Strike
95
95
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price1.55Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved