$106.04
-0.66-0.62%
가까이에: -
$106.04
0.000.00%
시간외: 5:59 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtalem Glb Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtalem Glb Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price53.3Apr 01, 2025
Change
00%
Bid54.4
Ask58.5
volume0
Intrest35
Strike
50
50
Last Price1.01Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price46.3Mar 19, 2025
Change
00%
Bid49.3
Ask53.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price46.75Feb 10, 2025
Change
00%
Bid44.9
Ask48.6
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
65
65
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price33.38Feb 28, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest27
Strike
70
70
Last Price1.75Apr 16, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest13
Last Price19.64Mar 11, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest6
Strike
75
75
Last Price1.83Apr 16, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest11
Last Price22.06Jan 28, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest14
Strike
80
80
Last Price1.05Apr 17, 2025
Change
1.253.33%
Bid0.4
Ask2.1
volume1
Intrest22
Last Price24.6Apr 16, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest5
Strike
85
85
Last Price1.7Apr 03, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest10
Last Price7.5Mar 10, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest8
Strike
90
90
Last Price1.86Apr 17, 2025
Change
0.042.11%
Bid0.65
Ask2
volume1
Intrest3024
Last Price5.5Mar 10, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest5
Strike
95
95
Last Price2.52Apr 17, 2025
Change
0.083.08%
Bid1.75
Ask3.4
volume5
Intrest40
Last Price12.6Apr 16, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest45
Strike
100
100
Last Price3.6Apr 17, 2025
Change
0.37.69%
Bid2.3
Ask4.4
volume2
Intrest3020
Last Price9.35Apr 17, 2025
Change
2.1529.86%
Bid5.8
Ask9.2
volume1
Intrest25
Strike
105
105
Last Price5.6Apr 16, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest39
Last Price5.3Apr 17, 2025
Change
0.23.92%
Bid3.2
Ask5.7
volume5
Intrest36
Strike
110
110
Last Price8.57Apr 16, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest2
Last Price2.7Apr 17, 2025
Change
0.618.18%
Bid2.7
Ask3.4
volume500
Intrest31
Strike
115
115
Last Price17.4Apr 07, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Last Price2.5Apr 17, 2025
Change
0.166.02%
Bid1.25
Ask2.45
volume6
Intrest3034
Strike
120
120
Last Price14.25Apr 17, 2025
Change
-
Bid13.6
Ask16.5
volume2
Intrest0
Last Price1.15Apr 17, 2025
Change
0.086.5%
Bid0.45
Ask1.4
volume14
Intrest13
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price1.13Apr 15, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1
Strike
130
130
Last Price30.4Apr 07, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest1
Last Price1.2Feb 04, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved