$128.50
0.040.03%
가까이에: -
$128.50
0.000.00%
시간외: May 23, 4:00 PM EDT
Comments
Loading...
Adtalem Glb Education (NYSE:ATGE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Adtalem Glb Education의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Adtalem Glb Education에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price35.6Apr 21, 2025
Change
00%
Bid61.8
Ask65.7
volume0
Intrest1
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price42.8May 23, 2025
Change
4.910.27%
Bid42.7
Ask45.6
volume3
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price24May 02, 2025
Change
00%
Bid37.8
Ask40.5
volume0
Intrest20
Strike
90
90
Last Price2.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
95
95
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price30.88May 15, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest12
Strike
100
100
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price13.98May 05, 2025
Change
00%
Bid22.4
Ask26.3
volume0
Intrest6
Strike
105
105
Last Price0.71May 13, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest3
Last Price20May 22, 2025
Change
00%
Bid18.4
Ask21.4
volume0
Intrest18
Strike
110
110
Last Price0.66May 22, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest6
Last Price19.7May 19, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest6
Strike
115
115
Last Price1.21May 22, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest13
Last Price15.2May 19, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest10
Strike
120
120
Last Price1.85May 22, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest4
Last Price11.7May 19, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest45
Strike
125
125
Last Price3.4May 23, 2025
Change
00%
Bid3.3
Ask4.1
volume3
Intrest6
Last Price4.45May 23, 2025
Change
0.5511%
Bid4.4
Ask5.3
volume1
Intrest47
Strike
130
130
Last Price5.58May 23, 2025
Change
1.5839.5%
Bid4.3
Ask6.3
volume3
Intrest4
Last Price2.45May 23, 2025
Change
0.072.78%
Bid1.75
Ask2.7
volume96
Intrest137
Strike
135
135
Last Price6.3May 20, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest8
Last Price1.95May 21, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest35
Strike
140
140
Last Price7.8May 12, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest2
Last Price1.58May 16, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved