Comments
Loading...

Air Transport Services Gr

ATSGNASDAQ
Benzinga Data가 제공하는 로고
$21.96
00.00%
가까이에: -
$21.96
00.00%
시간외: Nov 22, 4:00 PM EDT

Air Transport Services Gr (NASDAQ:ATSG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Air Transport Services Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Transport Services Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8Aug 21, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.75Jun 24, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest16
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price9.67Nov 06, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest469
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price7.1Nov 20, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest453
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3051
Last Price4.7Nov 13, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest660
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.35Nov 06, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest846
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume14
Intrest4481
Strike
22.5
22.5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
25
25
Last Price2.94Nov 04, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0