Comments
Loading...

Air Transport Services Gr

ATSGNASDAQ
Benzinga Data가 제공하는 로고
$22.29
0.000.00%
프리마켓: 4:00 PM EDT
Q4 2024 실적이 월 3월 3rd에 시장 마감 후 발표되었습니다.

Air Transport Services Gr (NASDAQ:ATSG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Air Transport Services Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Air Transport Services Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.65Oct 22, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price5.35Nov 04, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest11
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price4.9Dec 27, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest101
Strike
17.5
17.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Last Price2.1Mar 05, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest60
Strike
20
20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4223
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3787
Strike
22.5
22.5
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
25
25
Last Price2.65Dec 09, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0