$205.53
1.080.53%
가까이에: -
$205.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AvalonBay Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AvalonBay Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Strike
170
170
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
180
180
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
185
185
Last Price1.56Apr 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price17.9Apr 28, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest2
Strike
190
190
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price16.7May 05, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest1
Strike
195
195
Last Price0.43May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price11.87May 02, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest3
Strike
200
200
Last Price1May 06, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest8
Last Price3.6May 05, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest36
Strike
210
210
Last Price3.13May 02, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest20
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest90
Strike
220
220
Last Price10.89Mar 27, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53.1
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.7
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid82.7
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid92.7
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved