$203.38
3.321.66%
가까이에: -
$203.38
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
AvalonBay Communities (NYSE:AVB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AvalonBay Communities의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AvalonBay Communities에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
170
170
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 14, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest14
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
180
180
Last Price1.46Apr 16, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
185
185
Last Price1.56Apr 17, 2025
Change
0.420.41%
Bid0.6
Ask2
volume5
Intrest8
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
190
190
Last Price2.8Apr 15, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest17
Last Price9Apr 14, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest1
Strike
195
195
Last Price8.7Apr 07, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest8
Last Price7.7Apr 15, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest2
Strike
200
200
Last Price4.06Apr 17, 2025
Change
1.7430%
Bid3.1
Ask5.9
volume1
Intrest5
Last Price3.4Apr 17, 2025
Change
0.621.43%
Bid1.8
Ask4.5
volume2
Intrest27
Strike
210
210
Last Price12.94Apr 14, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest18
Last Price1.07Apr 15, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest59
Strike
220
220
Last Price10.89Mar 27, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest7
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.5
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid95.3
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.3
Ask108.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved