$5.78
-0.11-1.87%
가까이에: -
$5.78
00.00%
시간외: Dec 20, 4:29 PM EDT
Comments
Loading...
American Axle & Mfg Hldgs (NYSE:AXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Axle & Mfg Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Axle & Mfg Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Strike
4
4
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.16Nov 05, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest8
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest490
Last Price0.5Dec 17, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest804
Strike
6
6
Last Price0.25Dec 18, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2044
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8323
Strike
7
7
Last Price0.69Dec 16, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest2003
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5326
Strike
8
8
Last Price1.6Nov 22, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
9
9
Last Price2.66Nov 22, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4383
Strike
10
10
Last Price4.2Nov 01, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.11Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved