Comments
Loading...

AZEK
Benzinga Data가 제공하는 로고

(AZEK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid20.1
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price9.25Mar 04, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest4
Strike
35
35
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.56Mar 07, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest6
Strike
40
40
Last Price1.75Mar 11, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest780
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest180
Strike
45
45
Last Price4.56Mar 11, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2254
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest396
Strike
50
50
Last Price4.84Mar 05, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest226
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest754
Strike
55
55
Last Price14.16Mar 10, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest247
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0