Comments
Loading...
Aspen Technology (NASDAQ:AZPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aspen Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aspen Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
190
190
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price23.1Nov 06, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest27
Strike
220
220
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price11.45Nov 05, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest6
Strike
230
230
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price7.4Nov 11, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest137
Strike
240
240
Last Price1.85Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest56
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest195
Strike
250
250
Last Price4.1Nov 11, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest23
Last Price2.2Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
260
260
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price3.25Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
270
270
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
340
340
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid100.7
Ask105.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved