$250.72
1.660.67%
가까이에: -
$250.72
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Aspen Technology (NASDAQ:AZPN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Aspen Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Aspen Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139.74Sep 19, 2024
Change
00%
Bid149
Ask153.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.7
volume0
Intrest0
Strike
105
105
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139.2
Ask143.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask134
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask129
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask124
volume0
Intrest0
Strike
130
130
Last Price1.7Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask119
volume0
Intrest0
Strike
135
135
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask114
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0
Strike
145
145
Last Price1.65May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask99
volume0
Intrest0
Strike
155
155
Last Price6Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.5Jul 12, 2024
Change
00%
Bid79.2
Ask84
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
180
180
Last Price4.7Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
190
190
Last Price4.54Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Aug 26, 2024
Change
00%
Bid49.7
Ask54.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.85Sep 20, 2024
Change
00%
Bid39.7
Ask44.4
volume0
Intrest1
Strike
210
210
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price30.6Sep 19, 2024
Change
00%
Bid29.7
Ask34.4
volume0
Intrest2
Strike
220
220
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price21.93Nov 22, 2024
Change
00%
Bid20.4
Ask24.9
volume0
Intrest10
Strike
230
230
Last Price1.97Nov 22, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest12
Last Price13.55Dec 20, 2024
Change
0.020.15%
Bid10.7
Ask15.4
volume3
Intrest7
Strike
240
240
Last Price2.45Dec 20, 2024
Change
1.0730.4%
Bid0.5
Ask3.9
volume3
Intrest11
Last Price6Dec 20, 2024
Change
250%
Bid4
Ask6.5
volume74
Intrest203
Strike
250
250
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
1.346.43%
Bid-
Ask4.4
volume1
Intrest161
Strike
260
260
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price3.9Sep 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price2.05Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price1.45Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
350
350
Last Price-
Change
-
Bid97.2
Ask102
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved