$68.35
0.090.13%
가까이에: -
$68.25
-0.1-0.15%
시간외: 4:03 PM EDT
Comments
Loading...
Berry Global Gr (NYSE:BERY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Berry Global Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Berry Global Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price4Jan 14, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest1
Strike
65
65
Last Price1.2Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price2.3Jan 21, 2025
Change
00%
Bid1.2
Ask5.4
volume0
Intrest19
Strike
67.5
67.5
Last Price1.7Jan 28, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest2
Last Price1.7Jan 30, 2025
Change
0.3517.07%
Bid0.9
Ask2.05
volume1
Intrest37
Strike
70
70
Last Price2.75Jan 28, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest3
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest189
Strike
72.5
72.5
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved