$179.35
-0.92-0.51%
가까이에: -
$178.10
-1.25-0.70%
시간외: Dec 13, 5:08 PM EDT
Comments
Loading...
BeiGene (NASDAQ:BGNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BeiGene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BeiGene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.5Nov 25, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
155
155
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
165
165
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
170
170
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price4.85Dec 13, 2024
Change
-
Bid4
Ask8.4
volume2
Intrest0
Strike
175
175
Last Price0.4Nov 27, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest41
Last Price7.6Dec 11, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest9
Strike
180
180
Last Price4Nov 22, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest13
Last Price5.8Dec 10, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Strike
185
185
Last Price9.4Dec 13, 2024
Change
5.25126.51%
Bid5.6
Ask9.8
volume3
Intrest16
Last Price0.5Dec 13, 2024
Change
1.270.59%
Bid0.35
Ask1.2
volume1
Intrest16
Strike
190
190
Last Price10.53Nov 18, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest7
Last Price0.2Dec 13, 2024
Change
1.9990.87%
Bid-
Ask5
volume2
Intrest12
Strike
195
195
Last Price8.46Nov 13, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest4
Last Price0.5Dec 13, 2024
Change
1.2571.43%
Bid-
Ask2.5
volume1
Intrest229
Strike
200
200
Last Price20.3Dec 12, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest159
Last Price6Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest46
Strike
210
210
Last Price10.6Dec 05, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest1
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
220
220
Last Price18.25Oct 24, 2024
Change
00%
Bid38.7
Ask43
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest46
Strike
230
230
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price1.24Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.7
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108.7
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid118.7
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid128.7
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid138.7
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid148.5
Ask153.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved