Comments
Loading...
BeiGene (NASDAQ:BGNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BeiGene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BeiGene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.5
Ask132.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask126.7
volume0
Intrest0
Strike
70
70
Last Price0.75Apr 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price76Jun 04, 2024
Change
00%
Bid112.3
Ask117.3
volume0
Intrest2
Strike
80
80
Last Price1.6Apr 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid106.9
Ask111.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price51.3Apr 16, 2024
Change
00%
Bid101.9
Ask106.8
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.8
volume0
Intrest0
Strike
95
95
Last Price2.7Apr 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price43.9Apr 16, 2024
Change
00%
Bid92.3
Ask97.2
volume0
Intrest1
Strike
100
100
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price40.4Apr 16, 2024
Change
00%
Bid86.9
Ask91.8
volume0
Intrest1
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid80.6
Ask85.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask82.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Strike
120
120
Last Price2.45Aug 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price28.8Apr 16, 2024
Change
00%
Bid66.9
Ask71.7
volume0
Intrest1
Strike
125
125
Last Price2.55Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price89.9Oct 21, 2024
Change
00%
Bid61.6
Ask66.6
volume0
Intrest0
Strike
130
130
Last Price7.4May 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest30
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
135
135
Last Price2.45Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest53
Last Price80Oct 21, 2024
Change
00%
Bid51.6
Ask56.5
volume0
Intrest0
Strike
140
140
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
145
145
Last Price2.55Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price36.98Aug 07, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest1
Strike
150
150
Last Price12Jul 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price19Apr 24, 2024
Change
00%
Bid36.9
Ask41.8
volume0
Intrest1
Strike
155
155
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price40.79Nov 06, 2024
Change
00%
Bid32.1
Ask36.9
volume0
Intrest286
Strike
160
160
Last Price2.2Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest301
Last Price35.6Aug 16, 2024
Change
00%
Bid26.9
Ask31.7
volume0
Intrest150
Strike
165
165
Last Price1.35Sep 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest153
Last Price37.02Nov 07, 2024
Change
00%
Bid21.9
Ask26.7
volume0
Intrest153
Strike
170
170
Last Price2.65Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest168
Last Price42.12Oct 17, 2024
Change
00%
Bid17.2
Ask22.2
volume0
Intrest0
Strike
175
175
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price27.37Nov 07, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest2
Strike
180
180
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price32.57Oct 17, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Strike
185
185
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price6.51Nov 13, 2024
Change
00%
Bid2.5
Ask7.5
volume0
Intrest2
Strike
190
190
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest154
Last Price3.73Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
195
195
Last Price3.3Nov 12, 2024
Change
00%
Bid1.2
Ask6.2
volume0
Intrest11
Last Price1.5Nov 13, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest24
Strike
200
200
Last Price7Nov 12, 2024
Change
00%
Bid5.2
Ask10.1
volume0
Intrest156
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
210
210
Last Price17.2Nov 12, 2024
Change
00%
Bid13.5
Ask18.5
volume0
Intrest45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest180
Strike
220
220
Last Price26.5Nov 12, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest8
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest296
Strike
230
230
Last Price21.85Oct 17, 2024
Change
00%
Bid33.7
Ask38.7
volume0
Intrest0
Last Price3.6Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
240
240
Last Price43.6Nov 14, 2024
Change
00%
Bid43.6
Ask48.5
volume0
Intrest88
Last Price1.38Nov 12, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest10
Strike
250
250
Last Price53.61Nov 14, 2024
Change
00%
Bid53.6
Ask58.5
volume0
Intrest222
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest262
Strike
270
270
Last Price73.9Nov 14, 2024
Change
00%
Bid73.9
Ask78.9
volume0
Intrest5
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.9
Ask98.9
volume0
Intrest0
Last Price2.7Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid103.6
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.6
Ask118.6
volume0
Intrest0
Last Price1.2Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid123.6
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid133.3
Ask138.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved