Comments
Loading...

Big Lots

BIGGQOTCEM
Benzinga Data가 제공하는 로고
$0.0179
0.0029019.33%
가까이에: -
$0.0170
-0.00090-5.03%
시간외: Apr 16, 8:45 AM EDT

Big Lots (OTC:BIGGQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Big Lots의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Big Lots에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.512.5
0.5
12.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest948
Strike
0.5
0.5
Last Price0.35Dec 04, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1310
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
1
1
Last Price0.75Sep 19, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest12374
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest697
Strike
1.5
1.5
Last Price1.45Dec 30, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1545
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Strike
2
2
Last Price1.9Feb 07, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest801
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1747
Strike
2.5
2.5
Last Price1.55Dec 03, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest493
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1028
Strike
3
3
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Strike
3.5
3.5
Last Price-
Change
-
Bid1.7
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest362
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
4.5
4.5
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1154
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest71
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2139
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1437
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0