Comments
Loading...

Bitfarms

BITFNASDAQ
Benzinga Data가 제공하는 로고
$1.68
-0.01-0.59%
가까이에: -
$1.71
0.031.49%
시간외: Dec 20, 7:59 PM EDT

Bitfarms (NASDAQ:BITF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bitfarms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitfarms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price1.65Dec 18, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
0.028.33%
Bid0.1
Ask0.25
volume188
Intrest189
Strike
1.5
1.5
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.05
volume40
Intrest163
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume477
Intrest1847
Strike
2
2
Last Price0.32Dec 20, 2024
Change
0.038.57%
Bid0.3
Ask0.35
volume508
Intrest4264
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest4783
Strike
2.5
2.5
Last Price0.9Dec 20, 2024
Change
0.1520%
Bid0.65
Ask1
volume16
Intrest168
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest2822
Strike
3
3
Last Price0.94Dec 11, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest10
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3319
Strike
3.5
3.5
Last Price1.52Dec 13, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest10
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0