Comments
Loading...

Bitfarms

BITFNASDAQ
Benzinga Data가 제공하는 로고
$1.63
-0.04-2.40%
시간외: 9:28 AM EDT

Bitfarms (NASDAQ:BITF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bitfarms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitfarms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price1.1Jan 22, 2025
Change
0.2116.03%
Bid1.04
Ask1.28
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.67Jan 21, 2025
Change
00%
Bid0.43
Ask0.69
volume0
Intrest15
Strike
1
1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price0.15Jan 22, 2025
Change
0.0316.67%
Bid0.11
Ask0.18
volume359
Intrest1265
Strike
1.5
1.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1704
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume222
Intrest4054
Strike
2
2
Last Price0.35Jan 22, 2025
Change
00%
Bid0.33
Ask0.37
volume42
Intrest220
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest632
Strike
2.5
2.5
Last Price0.85Jan 21, 2025
Change
00%
Bid0.83
Ask0.86
volume0
Intrest107
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest382
Strike
3
3
Last Price1.1Dec 11, 2024
Change
00%
Bid1.32
Ask1.77
volume0
Intrest3
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
3.5
3.5
Last Price1.77Jan 21, 2025
Change
00%
Bid1.45
Ask2.27
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.77
volume0
Intrest0