$1.16
0.076.42%
가까이에: -
$1.14
-0.02-1.72%
시간외: 6:22 PM EDT
Comments
Loading...
Bitfarms (NASDAQ:BITF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bitfarms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitfarms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.65May 13, 2025
Change
0.0712.07%
Bid0.62
Ask0.66
volume36
Intrest560
Strike
0.5
0.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price0.15May 13, 2025
Change
0.0550%
Bid0.14
Ask0.15
volume2032
Intrest9648
Strike
1
1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume339
Intrest3856
Last Price0.02May 13, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3196
Intrest18187
Strike
1.5
1.5
Last Price0.39May 13, 2025
Change
0.012.5%
Bid0.35
Ask0.46
volume10
Intrest1059
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest18743
Strike
2
2
Last Price0.89May 13, 2025
Change
0.044.3%
Bid0.84
Ask0.94
volume23
Intrest892
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17507
Strike
2.5
2.5
Last Price1.37May 13, 2025
Change
0.053.52%
Bid1.17
Ask1.75
volume2
Intrest491
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest16417
Strike
3
3
Last Price1.97May 12, 2025
Change
00%
Bid1.74
Ask2.12
volume0
Intrest731
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6281
Strike
3.5
3.5
Last Price2.69Apr 14, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26265
Strike
4
4
Last Price2.15Oct 30, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9791
Strike
4.5
4.5
Last Price2.7Dec 02, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest4
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31447
Strike
5
5
Last Price4.2Apr 14, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved