Comments
Loading...

Bitfarms

BITFNASDAQ
Benzinga Data가 제공하는 로고
$1.32
-0.07-5.04%
가까이에: -
$1.33
0.010.76%
시간외: Feb 21, 7:55 PM EDT

Bitfarms (NASDAQ:BITF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bitfarms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitfarms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.53.5
0.5
3.5
Last Price0.88Feb 21, 2025
Change
0.2421.43%
Bid0.62
Ask0.89
volume3
Intrest19
Strike
0.5
0.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest17
Last Price0.33Feb 21, 2025
Change
0.0717.5%
Bid0.29
Ask0.37
volume30
Intrest75
Strike
1
1
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.23
volume1
Intrest475
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume511
Intrest1937
Strike
1.5
1.5
Last Price0.2Feb 21, 2025
Change
0.0981.82%
Bid0.19
Ask0.23
volume33
Intrest681
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2126
Strike
2
2
Last Price0.69Feb 21, 2025
Change
0.1323.21%
Bid0.68
Ask0.72
volume40
Intrest286
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1086
Strike
2.5
2.5
Last Price1.13Feb 20, 2025
Change
00%
Bid1.17
Ask1.41
volume0
Intrest28
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Strike
3
3
Last Price-
Change
-
Bid1.59
Ask2.13
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest22
Strike
3.5
3.5
Last Price-
Change
-
Bid1.77
Ask2.62
volume0
Intrest0