Comments
Loading...

Bitfarms

BITFNASDAQ
Benzinga Data가 제공하는 로고

Bitfarms (NASDAQ:BITF) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bitfarms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bitfarms에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price1.68Nov 20, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Nov 19, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest7
Strike
1
1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
0.034.48%
Bid0.5
Ask0.65
volume1
Intrest122
Strike
1.5
1.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price0.07Nov 21, 2024
Change
0.1161.11%
Bid0.05
Ask0.1
volume148
Intrest1977
Strike
2
2
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume303
Intrest1350
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume48
Intrest5981
Strike
2.5
2.5
Last Price0.45Nov 21, 2024
Change
0.0925%
Bid0.45
Ask0.55
volume134
Intrest596
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.05
volume20
Intrest2750
Strike
3
3
Last Price0.85Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest111
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1432
Strike
3.5
3.5
Last Price1.55Oct 07, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
4
4
Last Price1.6Nov 14, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0