Comments
Loading...
Bank of New York Mellon (NYSE:BK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of New York Mellon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of New York Mellon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
40
40
Last Price0.04Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price22.75Aug 27, 2024
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price24.5Sep 20, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price25.58Oct 25, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest17
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price8.3Jun 27, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest46
Strike
52.5
52.5
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price21.98Oct 25, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest95
Last Price18.17Nov 04, 2024
Change
00%
Bid23
Ask25.5
volume0
Intrest86
Strike
57.5
57.5
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price20.1Nov 22, 2024
Change
00%
Bid20.7
Ask21.2
volume0
Intrest931
Strike
60
60
Last Price0.33Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1124
Last Price15.88Nov 15, 2024
Change
00%
Bid18.2
Ask19.1
volume0
Intrest496
Strike
62.5
62.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest224
Last Price13.3Nov 19, 2024
Change
00%
Bid15.8
Ask16.3
volume0
Intrest1144
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest212
Last Price13Nov 22, 2024
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1453
Strike
67.5
67.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest222
Last Price10.5Nov 22, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest1639
Strike
70
70
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3074
Last Price8.81Nov 25, 2024
Change
1.2115.92%
Bid8.5
Ask8.9
volume3
Intrest979
Strike
72.5
72.5
Last Price0.1Nov 25, 2024
Change
0.0741.18%
Bid0.1
Ask0.2
volume6
Intrest325
Last Price6.3Nov 25, 2024
Change
0.916.67%
Bid6.2
Ask6.5
volume5
Intrest1329
Strike
75
75
Last Price0.26Nov 25, 2024
Change
0.0413.33%
Bid0.15
Ask0.3
volume2
Intrest711
Last Price4.21Nov 25, 2024
Change
0.6116.94%
Bid4
Ask4.2
volume141
Intrest3515
Strike
77.5
77.5
Last Price0.57Nov 25, 2024
Change
0.0812.31%
Bid0.45
Ask0.55
volume3
Intrest657
Last Price2.28Nov 25, 2024
Change
0.3316.92%
Bid2.2
Ask2.35
volume47
Intrest1534
Strike
80
80
Last Price1.05Nov 25, 2024
Change
0.6538.24%
Bid1.1
Ask1.2
volume61
Intrest85
Last Price0.95Nov 25, 2024
Change
0.111.76%
Bid0.95
Ask1.1
volume10
Intrest253
Strike
82.5
82.5
Last Price2.26Nov 25, 2024
Change
0.9429.38%
Bid2.35
Ask2.45
volume22
Intrest3
Last Price0.39Nov 25, 2024
Change
0.0930%
Bid0.35
Ask0.45
volume1
Intrest212
Strike
85
85
Last Price4.33Nov 25, 2024
Change
-
Bid4.2
Ask4.4
volume4
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Strike
87.5
87.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
90
90
Last Price14.2Oct 30, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved