$86.50
00.00%
프리마켓: 4:03 PM EDT
Comments
Loading...
Bank of New York Mellon (NYSE:BK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of New York Mellon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of New York Mellon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.7Jan 24, 2025
Change
00%
Bid14
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price0.41Jan 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price7.78Dec 18, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Jan 16, 2025
Change
00%
Bid11.1
Ask15.9
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price11.55Jan 27, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest19
Strike
74
74
Last Price1.2Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price11.1Jan 24, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest0
Strike
75
75
Last Price1.45Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price10.3Jan 24, 2025
Change
00%
Bid8.7
Ask13.5
volume0
Intrest0
Strike
75.5
75.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price10.2Jan 24, 2025
Change
00%
Bid8.2
Ask12.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.2Jan 24, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
Strike
76.5
76.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price9.1Jan 24, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest0
Strike
77
77
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price1.41Jan 14, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.72Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price7.8Jan 24, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price7.2Jan 24, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest0
Strike
79
79
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price5.95Jan 27, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest19
Strike
79.5
79.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Jan 27, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest20
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price4.6Jan 24, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest0
Strike
80.5
80.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price4.8Jan 24, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest0
Strike
81
81
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price4.3Jan 24, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest0
Strike
81.5
81.5
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.1Jan 24, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest0
Strike
82
82
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price3.2Jan 24, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Strike
83
83
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price3.14Jan 29, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest15
Strike
84
84
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price2.5Jan 30, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest52
Strike
85
85
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.4Jan 30, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest253
Strike
86
86
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
87
87
Last Price1.22Jan 30, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest182
Last Price0.32Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
88
88
Last Price2.36Jan 24, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest7
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
89
89
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved