Comments
Loading...
Bank of New York Mellon (NYSE:BK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of New York Mellon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of New York Mellon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.9Mar 14, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
64
64
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price11.6Apr 16, 2025
Change
2.0221.09%
Bid9
Ask11.8
volume2
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
68
68
Last Price0.94Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
69
69
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.8Apr 11, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest1
Strike
70
70
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
71
71
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price4.85Apr 04, 2025
Change
00%
Bid2.9
Ask5.8
volume0
Intrest3
Strike
72
72
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.97Apr 11, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest1
Strike
73
73
Last Price0.1Apr 16, 2025
Change
0.8589.47%
Bid-
Ask0.3
volume2
Intrest2
Last Price5Apr 11, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest34
Strike
74
74
Last Price0.1Apr 16, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume5
Intrest56
Last Price1.85Apr 16, 2025
Change
1.3542.19%
Bid1.1
Ask1.8
volume3
Intrest42
Strike
75
75
Last Price0.23Apr 16, 2025
Change
1.0782.31%
Bid0.4
Ask0.55
volume2
Intrest639
Last Price0.7Apr 16, 2025
Change
1.973.08%
Bid0.6
Ask0.95
volume15
Intrest36
Strike
76
76
Last Price0.47Apr 16, 2025
Change
0.1321.67%
Bid0.75
Ask1
volume6
Intrest92
Last Price0.72Apr 16, 2025
Change
1.2663.64%
Bid0.25
Ask0.4
volume2
Intrest25
Strike
77
77
Last Price1.2Apr 16, 2025
Change
0.75166.67%
Bid1.4
Ask1.65
volume5
Intrest123
Last Price0.41Apr 16, 2025
Change
0.9469.63%
Bid0.15
Ask0.3
volume2
Intrest149
Strike
77.5
77.5
Last Price1.8Apr 16, 2025
Change
1.25227.27%
Bid1.75
Ask2
volume3
Intrest321
Last Price0.22Apr 16, 2025
Change
0.7878%
Bid0.1
Ask0.25
volume1
Intrest30
Strike
78
78
Last Price2.05Apr 16, 2025
Change
0.6546.43%
Bid1.7
Ask2.5
volume1
Intrest55
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
79
79
Last Price1.2Apr 15, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest93
Last Price0.05Apr 16, 2025
Change
0.280%
Bid-
Ask0.2
volume2
Intrest205
Strike
80
80
Last Price1.75Apr 15, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest1207
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
81
81
Last Price3.8Apr 09, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest5
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1073
Strike
82.5
82.5
Last Price3.7Apr 15, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest62
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
83
83
Last Price12.18Apr 07, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest25
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
84
84
Last Price5.8Apr 09, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest1
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest484
Strike
85
85
Last Price5.7Apr 03, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest104
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
86
86
Last Price3.5Apr 02, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest8
Last Price1.3Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest740
Strike
87
87
Last Price3.1Mar 25, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest1
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
87.5
87.5
Last Price12.33Apr 04, 2025
Change
00%
Bid9.7
Ask12.8
volume0
Intrest44
Last Price0.69Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
88
88
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
89
89
Last Price7.93Apr 03, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1665
Strike
90
90
Last Price6.1Apr 02, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest21
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
91
91
Last Price10.9Apr 03, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Strike
92.5
92.5
Last Price5.2Mar 03, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
94
94
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
96
96
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved