Comments
Loading...
Bank of New York Mellon (NYSE:BK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of New York Mellon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of New York Mellon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
66
66
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Dec 24, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Strike
72
72
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid0.85
Ask3.2
volume0
Intrest0
Strike
75.5
75.5
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price2.16Dec 24, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest5
Strike
76
76
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Strike
76.5
76.5
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price1.24Dec 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Strike
77
77
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.72Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
77.5
77.5
Last Price0.25Dec 27, 2024
Change
0.6471.91%
Bid-
Ask0.25
volume10
Intrest7
Last Price0.35Dec 27, 2024
Change
0.236.36%
Bid-
Ask0.1
volume2
Intrest27
Strike
78
78
Last Price0.35Dec 26, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
78.5
78.5
Last Price0.9Dec 27, 2024
Change
0.45100%
Bid0.8
Ask1.1
volume2
Intrest23
Last Price0.05Dec 27, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest6
Strike
79
79
Last Price1.05Dec 12, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest20
Last Price1.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
79.5
79.5
Last Price-
Change
-
Bid0.35
Ask3.3
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price1.55Dec 16, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80.5
80.5
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
81
81
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
81.5
81.5
Last Price-
Change
-
Bid1.95
Ask5.3
volume0
Intrest0
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
82
82
Last Price1.8Dec 09, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest0
Last Price0.87Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved