$59.27
0.61.02%
프리마켓: 4:29 AM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackLine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackLine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
50
50
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask8.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7Nov 15, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.39Jan 15, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest136
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
60
60
Last Price2.45Jan 06, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest191
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
62.5
62.5
Last Price7.05Jan 13, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest12
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.86Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved