$57.35
-0.87-1.49%
가까이에: -
$57.35
0.000.00%
시간외: Jun 6, 4:03 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackLine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackLine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
35
35
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
40
40
Last Price0.95May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.5May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4May 06, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest4
Strike
45
45
Last Price2.4May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Last Price3.3May 02, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price9.55Jun 05, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest21
Strike
50
50
Last Price1.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price2.95May 09, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest39
Strike
52.5
52.5
Last Price1.25May 23, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest54
Last Price3.04Jun 06, 2025
Change
0.7620%
Bid2.7
Ask3.2
volume8
Intrest226
Strike
55
55
Last Price0.33Jun 05, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest20
Last Price1.62Jun 06, 2025
Change
0.6328%
Bid1.05
Ask2.4
volume9
Intrest118
Strike
57.5
57.5
Last Price0.75Jun 05, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest2
Last Price0.42Jun 06, 2025
Change
0.4350.59%
Bid0.05
Ask0.75
volume13
Intrest91
Strike
60
60
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved