$56.64
0.110.19%
가까이에: -
$56.64
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackLine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackLine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.5Jun 23, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price4.6Jun 27, 2025
Change
0.9124.66%
Bid4.4
Ask6.5
volume1
Intrest3
Strike
52.5
52.5
Last Price0.85Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price2.68Jun 27, 2025
Change
0.3611.84%
Bid2.25
Ask4.4
volume5
Intrest26
Strike
55
55
Last Price2.47Jun 20, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest82
Last Price1.1Jun 27, 2025
Change
0.95633.33%
Bid0.2
Ask1.5
volume4
Intrest22
Strike
57.5
57.5
Last Price3.48Jun 16, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest3
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved