$46.08
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackLine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackLine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price0.9Apr 03, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest12
Last Price0.85Apr 03, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest9
Strike
47.5
47.5
Last Price1.95Apr 03, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest119
Last Price0.65Apr 03, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest198
Strike
50
50
Last Price1.2Mar 26, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest26
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Strike
52.5
52.5
Last Price3.6Mar 21, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
57.5
57.5
Last Price9.58Feb 28, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price12.03Feb 28, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved