$49.10
-0.22-0.45%
가까이에: -
$49.38
0.280.57%
시간외: Feb 21, 4:44 PM EDT
Comments
Loading...
BlackLine (NASDAQ:BL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackLine의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackLine에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
40
40
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
45
45
Last Price0.45Feb 21, 2025
Change
0.1221.05%
Bid-
Ask1
volume5
Intrest21
Last Price3.4Feb 20, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.95Feb 21, 2025
Change
0.1916.67%
Bid1.05
Ask3.1
volume17
Intrest12
Last Price1.8Feb 20, 2025
Change
00%
Bid0.95
Ask2.1
volume0
Intrest44
Strike
50
50
Last Price2.44Feb 20, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest4
Last Price0.93Feb 21, 2025
Change
0.5738%
Bid0.15
Ask1.6
volume11
Intrest15
Strike
52.5
52.5
Last Price3.8Feb 21, 2025
Change
0.25%
Bid2.2
Ask5.8
volume5
Intrest109
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest52
Strike
55
55
Last Price4.06Feb 18, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price8.44Feb 18, 2025
Change
00%
Bid8.5
Ask13.3
volume0
Intrest1
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
62.5
62.5
Last Price10.96Feb 18, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest1
Last Price0.28Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
65
65
Last Price5Feb 03, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
72.5
72.5
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved