$324.77
3.841.20%
가까이에: -
$324.77
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.3
Ask169.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid156.3
Ask164.5
volume0
Intrest0
Strike
165
165
Last Price1.65Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid151.5
Ask159.5
volume0
Intrest0
Strike
170
170
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid146.7
Ask154.6
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid141.7
Ask149.6
volume0
Intrest0
Strike
180
180
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid136.6
Ask144.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.4
Ask139.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price135.57Feb 07, 2025
Change
00%
Bid127
Ask134.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price130.94Feb 07, 2025
Change
00%
Bid121.8
Ask129.7
volume0
Intrest1
Strike
200
200
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask119.7
volume0
Intrest0
Strike
210
210
Last Price3.7Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid101.9
Ask109.8
volume0
Intrest0
Strike
220
220
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid92.2
Ask99.8
volume0
Intrest0
Strike
230
230
Last Price0.87Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price76.22May 12, 2025
Change
00%
Bid81.3
Ask89.9
volume0
Intrest0
Strike
240
240
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price49Apr 22, 2025
Change
00%
Bid72.1
Ask79.9
volume0
Intrest28
Strike
250
250
Last Price4.9May 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid62.2
Ask70
volume0
Intrest0
Strike
260
260
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Last Price43May 14, 2025
Change
00%
Bid52.2
Ask60.3
volume0
Intrest1
Strike
270
270
Last Price1.44Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Last Price35.58May 14, 2025
Change
00%
Bid42.9
Ask50.5
volume0
Intrest16
Strike
280
280
Last Price1.15Jun 26, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest147
Last Price13.51May 28, 2025
Change
00%
Bid33.1
Ask41
volume0
Intrest5
Strike
290
290
Last Price4Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price25.62Jun 27, 2025
Change
9.155.08%
Bid24.1
Ask31.2
volume1
Intrest12
Strike
300
300
Last Price2.35Jun 26, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest8
Last Price21Jun 27, 2025
Change
6.1541.41%
Bid16.1
Ask22.8
volume1
Intrest15
Strike
310
310
Last Price3.7Jun 27, 2025
Change
3.0645.27%
Bid2.4
Ask8.3
volume3
Intrest62
Last Price13.8Jun 27, 2025
Change
2.5515.6%
Bid9
Ask14.7
volume1
Intrest21
Strike
320
320
Last Price7.94Jun 27, 2025
Change
7.3648.1%
Bid4.7
Ask9.7
volume2
Intrest63
Last Price7.5Jun 25, 2025
Change
00%
Bid4
Ask10
volume0
Intrest85
Strike
330
330
Last Price51.29May 28, 2025
Change
00%
Bid8.9
Ask15
volume0
Intrest54
Last Price7Jun 24, 2025
Change
00%
Bid1.25
Ask8.3
volume0
Intrest76
Strike
340
340
Last Price47.1Feb 26, 2025
Change
00%
Bid14.2
Ask20.4
volume0
Intrest1
Last Price2.38Jun 25, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest39
Strike
350
350
Last Price26.8Jun 25, 2025
Change
00%
Bid23.2
Ask28.6
volume0
Intrest12
Last Price1.35Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
360
360
Last Price48.56Jun 20, 2025
Change
00%
Bid31.6
Ask39.5
volume0
Intrest5
Last Price1.18Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest146
Strike
370
370
Last Price44Jun 24, 2025
Change
00%
Bid41.1
Ask49.4
volume0
Intrest136
Last Price0.48Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid50.8
Ask58.9
volume0
Intrest0
Last Price4.9Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
390
390
Last Price84.08Dec 31, 2024
Change
00%
Bid60.7
Ask68.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
400
400
Last Price89.7Mar 25, 2025
Change
00%
Bid70.8
Ask78.6
volume0
Intrest0
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid80.7
Ask88.6
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid90.8
Ask98.6
volume0
Intrest0
Last Price8.7Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid100.9
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid110.8
Ask118.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
450
450
Last Price-
Change
-
Bid120.8
Ask128.6
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid130.7
Ask138.6
volume0
Intrest0
Last Price4.6Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid140.7
Ask148.6
volume0
Intrest0
Last Price6.7Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid150.8
Ask158.6
volume0
Intrest0
Last Price3.6Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid160.7
Ask168.6
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
500
500
Last Price116.95Nov 29, 2024
Change
00%
Bid170.7
Ask178.6
volume0
Intrest0
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
520
520
Last Price-
Change
-
Bid190.8
Ask198.6
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid210.8
Ask218.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved