$285.39
6.102.18%
가까이에: -
$285.35
-0.04-0.01%
시간외: 7:57 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.18Apr 14, 2025
Change
00%
Bid107.1
Ask114.4
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask110
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask105
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask99.4
volume0
Intrest0
Strike
190
190
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask95
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Strike
200
200
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid71.4
Ask80
volume0
Intrest0
Strike
210
210
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Strike
220
220
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask60
volume0
Intrest0
Strike
230
230
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price71.7Mar 25, 2025
Change
00%
Bid42.1
Ask49.3
volume0
Intrest1
Strike
240
240
Last Price2.9Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price32.7Apr 17, 2025
Change
24.8943.22%
Bid32.1
Ask39.8
volume28
Intrest28
Strike
250
250
Last Price3.94Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask29.5
volume0
Intrest0
Strike
260
260
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price24.8Apr 10, 2025
Change
00%
Bid13.7
Ask18.3
volume0
Intrest1
Strike
270
270
Last Price6.59Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price4.32Apr 17, 2025
Change
0.388.09%
Bid3.7
Ask8.4
volume5
Intrest8
Strike
280
280
Last Price0.2Apr 17, 2025
Change
290.91%
Bid-
Ask1.15
volume10
Intrest43
Last Price1.4Apr 17, 2025
Change
5.479.41%
Bid-
Ask4.2
volume1
Intrest4
Strike
290
290
Last Price6.9Apr 14, 2025
Change
00%
Bid1.65
Ask6.4
volume0
Intrest20
Last Price6.11Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
300
300
Last Price19Apr 17, 2025
Change
0.261.39%
Bid10
Ask16.6
volume3
Intrest16
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
310
310
Last Price25.9Apr 17, 2025
Change
16.6239.09%
Bid21.6
Ask27.9
volume1
Intrest2
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask1.45
volume1
Intrest16
Strike
320
320
Last Price35.7Apr 17, 2025
Change
13.7762.79%
Bid30
Ask38.6
volume1
Intrest5
Last Price0.05Apr 17, 2025
Change
0.9294.85%
Bid-
Ask0.75
volume2
Intrest29
Strike
330
330
Last Price45.08Apr 10, 2025
Change
00%
Bid40
Ask48.8
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
0.4189.13%
Bid-
Ask1.4
volume1
Intrest17
Strike
340
340
Last Price37.5Feb 21, 2025
Change
00%
Bid50
Ask58.6
volume0
Intrest4
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
350
350
Last Price63.5Apr 03, 2025
Change
00%
Bid60
Ask68.5
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Strike
360
360
Last Price73.95Apr 03, 2025
Change
00%
Bid70
Ask78.6
volume0
Intrest0
Last Price3Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
370
370
Last Price71.52Mar 06, 2025
Change
00%
Bid80
Ask88.6
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Strike
380
380
Last Price28Oct 16, 2024
Change
00%
Bid90
Ask98.6
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
390
390
Last Price80.54Dec 31, 2024
Change
00%
Bid100
Ask108.6
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
400
400
Last Price67.25Dec 13, 2024
Change
00%
Bid110
Ask118.6
volume0
Intrest0
Last Price0.78Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid120
Ask128.5
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid130
Ask138.5
volume0
Intrest0
Last Price37.7Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid140
Ask148.5
volume0
Intrest0
Last Price22.75Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price108.43Dec 18, 2024
Change
00%
Bid150
Ask158.5
volume0
Intrest0
Last Price4.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid160
Ask168.6
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid170
Ask178.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid180
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price126.07Nov 01, 2024
Change
00%
Bid190
Ask198.5
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
490
490
Last Price-
Change
-
Bid200
Ask208.5
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
500
500
Last Price137.5Nov 12, 2024
Change
00%
Bid210
Ask218.6
volume0
Intrest0
Last Price7.2Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid220
Ask228.6
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid230
Ask238.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid250
Ask258.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid270
Ask278.5
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid290
Ask298.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid310
Ask318.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved