Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Strike
180
180
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask132
volume0
Intrest0
Strike
185
185
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid119
Ask127
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid114.1
Ask122
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask107
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask97.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask87.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price146.05Aug 22, 2024
Change
00%
Bid59
Ask67.9
volume0
Intrest0
Strike
250
250
Last Price1.85Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price134.08Aug 22, 2024
Change
00%
Bid49.1
Ask57.1
volume0
Intrest0
Strike
260
260
Last Price2.9Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price126.39Aug 22, 2024
Change
00%
Bid40
Ask48.6
volume0
Intrest1
Strike
270
270
Last Price1.75Dec 24, 2024
Change
00%
Bid0.25
Ask4.7
volume0
Intrest3
Last Price80.55Nov 15, 2024
Change
00%
Bid31.1
Ask39
volume0
Intrest0
Strike
280
280
Last Price1.75Dec 26, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid22.4
Ask29.6
volume0
Intrest0
Strike
290
290
Last Price5.5Dec 23, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest6
Last Price19.5Dec 24, 2024
Change
00%
Bid15.1
Ask22.9
volume0
Intrest1
Strike
300
300
Last Price6.7Dec 26, 2024
Change
00%
Bid2.45
Ask9.4
volume0
Intrest12
Last Price14Dec 26, 2024
Change
00%
Bid9.1
Ask16.8
volume0
Intrest1
Strike
310
310
Last Price10.2Dec 26, 2024
Change
00%
Bid8
Ask14.1
volume0
Intrest6
Last Price8.2Dec 23, 2024
Change
00%
Bid4.3
Ask12.6
volume0
Intrest6
Strike
320
320
Last Price15.7Dec 26, 2024
Change
00%
Bid12.1
Ask19.8
volume0
Intrest10
Last Price5.5Dec 23, 2024
Change
00%
Bid0.7
Ask10
volume0
Intrest4
Strike
330
330
Last Price21.25Dec 24, 2024
Change
00%
Bid17.9
Ask26
volume0
Intrest10
Last Price3.73Dec 24, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest3
Strike
340
340
Last Price30.62Dec 27, 2024
Change
1.886.54%
Bid27
Ask34
volume2
Intrest15
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Strike
350
350
Last Price37.01Dec 26, 2024
Change
00%
Bid36
Ask43
volume0
Intrest8
Last Price2.46Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
360
360
Last Price48.62Dec 20, 2024
Change
00%
Bid45.2
Ask52
volume0
Intrest29
Last Price5.16Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price61.83Dec 23, 2024
Change
00%
Bid55
Ask61.8
volume0
Intrest3
Last Price2.69Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
380
380
Last Price14.21Dec 02, 2024
Change
00%
Bid63
Ask72.9
volume0
Intrest26
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest230
Strike
390
390
Last Price49.75Dec 13, 2024
Change
00%
Bid73
Ask82.9
volume0
Intrest1
Last Price3.15Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest438
Strike
400
400
Last Price58.7Dec 13, 2024
Change
00%
Bid83
Ask92.8
volume0
Intrest12
Last Price6.2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid93.1
Ask102.9
volume0
Intrest0
Last Price29.9Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
420
420
Last Price109.5Dec 19, 2024
Change
00%
Bid103
Ask112.4
volume0
Intrest0
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid113.1
Ask122
volume0
Intrest0
Last Price1.95Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid123.3
Ask132
volume0
Intrest0
Last Price4.42Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
450
450
Last Price81.5Sep 04, 2024
Change
00%
Bid133.5
Ask142
volume0
Intrest0
Last Price5.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid143.1
Ask151.9
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price116.34Nov 01, 2024
Change
00%
Bid154.5
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid173.1
Ask182
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price84.2Jul 11, 2024
Change
00%
Bid184.5
Ask192
volume0
Intrest0
Last Price1.95Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid193.5
Ask201.9
volume0
Intrest0
Last Price19.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid203
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid213
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid223.6
Ask232
volume0
Intrest0
Last Price3.2Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid233.2
Ask242
volume0
Intrest0
Last Price3.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid243.8
Ask252
volume0
Intrest0
Last Price2.5Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid263.2
Ask271.9
volume0
Intrest0
Last Price2.8Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Last Price2.35Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid304.5
Ask312
volume0
Intrest0
Last Price2.9Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid323.2
Ask332
volume0
Intrest0
Last Price2.65Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid343.7
Ask351.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid363.2
Ask371.8
volume0
Intrest0
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved