$373.05
00.00%
프리마켓: Nov 22, 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Strike
180
180
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price164.61Nov 15, 2024
Change
00%
Bid184
Ask193.9
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price190.5Jan 18, 2024
Change
00%
Bid179
Ask188.9
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price223Mar 01, 2024
Change
00%
Bid174
Ask183.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price241Apr 01, 2024
Change
00%
Bid159
Ask168.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price168.6Oct 09, 2024
Change
00%
Bid149
Ask159
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask149
volume0
Intrest0
Strike
230
230
Last Price4.6Feb 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price153Jul 09, 2024
Change
00%
Bid129
Ask139
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price142.04Oct 09, 2024
Change
00%
Bid119
Ask129
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price145.8Oct 02, 2024
Change
00%
Bid109
Ask119
volume0
Intrest1
Strike
260
260
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price129.12Aug 22, 2024
Change
00%
Bid99.7
Ask109
volume0
Intrest1
Strike
270
270
Last Price3.8Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price113.8Oct 09, 2024
Change
00%
Bid90
Ask99
volume0
Intrest1
Strike
280
280
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price110.66Aug 22, 2024
Change
00%
Bid80
Ask89.8
volume0
Intrest0
Strike
290
290
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price101.06Aug 22, 2024
Change
00%
Bid70
Ask78.8
volume0
Intrest0
Strike
300
300
Last Price3Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price93.78Aug 22, 2024
Change
00%
Bid61
Ask69.3
volume0
Intrest1
Strike
310
310
Last Price1.9Nov 22, 2024
Change
0.15%
Bid0.35
Ask9.2
volume1
Intrest4
Last Price83.32Aug 22, 2024
Change
00%
Bid51
Ask58.6
volume0
Intrest1
Strike
320
320
Last Price4Nov 06, 2024
Change
00%
Bid0.05
Ask8.1
volume0
Intrest15
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Strike
330
330
Last Price4.3Nov 21, 2024
Change
00%
Bid0.25
Ask7.6
volume0
Intrest6
Last Price31Nov 21, 2024
Change
00%
Bid36
Ask40.7
volume0
Intrest1
Strike
340
340
Last Price3.8Nov 22, 2024
Change
2.741.54%
Bid1.6
Ask5.5
volume1
Intrest63
Last Price65.3Sep 30, 2024
Change
00%
Bid27.3
Ask31.9
volume0
Intrest1
Strike
350
350
Last Price10.01Nov 13, 2024
Change
00%
Bid2.4
Ask9.6
volume0
Intrest6
Last Price18.13Nov 21, 2024
Change
00%
Bid20.2
Ask25.2
volume0
Intrest17
Strike
360
360
Last Price10.3Nov 22, 2024
Change
11.1852.05%
Bid5
Ask12.9
volume2
Intrest8
Last Price9.32Nov 15, 2024
Change
00%
Bid14.3
Ask19.6
volume0
Intrest7
Strike
370
370
Last Price14.4Nov 07, 2024
Change
00%
Bid12.5
Ask16.9
volume0
Intrest13
Last Price4.91Nov 19, 2024
Change
00%
Bid9.7
Ask17.7
volume0
Intrest22
Strike
380
380
Last Price37.64Nov 19, 2024
Change
00%
Bid15
Ask22.4
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid6.4
Ask11.1
volume0
Intrest7
Strike
390
390
Last Price41.52Oct 30, 2024
Change
00%
Bid21.6
Ask28.7
volume0
Intrest3
Last Price5.05Nov 22, 2024
Change
1.7553.03%
Bid3.9
Ask7.4
volume1
Intrest73
Strike
400
400
Last Price42Aug 06, 2024
Change
00%
Bid29.7
Ask37
volume0
Intrest14
Last Price2.73Nov 19, 2024
Change
00%
Bid0.6
Ask10
volume0
Intrest6
Strike
410
410
Last Price50Mar 12, 2024
Change
00%
Bid37.8
Ask45
volume0
Intrest0
Last Price4.8Nov 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
420
420
Last Price63.51Aug 08, 2024
Change
00%
Bid46.9
Ask54
volume0
Intrest5
Last Price3.68Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price60.25Aug 21, 2024
Change
00%
Bid53.5
Ask63
volume0
Intrest7
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
440
440
Last Price86.69Nov 01, 2024
Change
00%
Bid62.6
Ask72
volume0
Intrest1
Last Price2.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
450
450
Last Price51Aug 05, 2024
Change
00%
Bid72.2
Ask82
volume0
Intrest0
Last Price5.73Nov 05, 2024
Change
00%
Bid-
Ask4
volume0
Intrest49
Strike
460
460
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price4.1Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Last Price2.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Last Price2.9Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Last Price4.4Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price4.7Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Last Price3.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid172.1
Ask182
volume0
Intrest0
Last Price3.5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid182.1
Ask192
volume0
Intrest0
Last Price8.1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid202.1
Ask212
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid222.1
Ask232
volume0
Intrest0
Last Price4.9Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid242.1
Ask252
volume0
Intrest0
Last Price3.3Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid262.1
Ask272
volume0
Intrest0
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid282.1
Ask292
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
680
680
Last Price-
Change
-
Bid302.1
Ask312
volume0
Intrest0
Last Price1.4Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid322.1
Ask332
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved