$295.26
4.331.49%
가까이에: -
$295.26
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.7
Ask119.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask109.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask104.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask99.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask89.8
volume0
Intrest0
Strike
210
210
Last Price0.53Apr 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid72
Ask79.8
volume0
Intrest0
Strike
220
220
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid51.8
Ask60.1
volume0
Intrest0
Strike
240
240
Last Price3.8Apr 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price33.88May 07, 2025
Change
00%
Bid41.8
Ask49.9
volume0
Intrest1
Strike
250
250
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid32.2
Ask40.1
volume0
Intrest0
Strike
260
260
Last Price2.89May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid23.5
Ask30.4
volume0
Intrest0
Strike
270
270
Last Price5.5Apr 29, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest4
Last Price19.6Apr 17, 2025
Change
00%
Bid14.3
Ask21.1
volume0
Intrest4
Strike
280
280
Last Price5.4May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price8.18May 08, 2025
Change
00%
Bid6
Ask12.3
volume0
Intrest9
Strike
290
290
Last Price0.89May 06, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest11
Last Price4May 08, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest12
Strike
300
300
Last Price17.74May 07, 2025
Change
00%
Bid4.8
Ask10.5
volume0
Intrest15
Last Price7.5May 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest26
Strike
310
310
Last Price-
Change
-
Bid11.5
Ask19.3
volume0
Intrest0
Last Price1.25May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
320
320
Last Price36.48May 07, 2025
Change
00%
Bid21.6
Ask28
volume0
Intrest5
Last Price3.94May 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest20
Strike
330
330
Last Price45.67May 07, 2025
Change
00%
Bid30.9
Ask38.7
volume0
Intrest0
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
340
340
Last Price45.49Apr 04, 2025
Change
00%
Bid40.7
Ask47.6
volume0
Intrest0
Last Price3.61Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
350
350
Last Price60.6Apr 08, 2025
Change
00%
Bid50.6
Ask58.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
360
360
Last Price63.21Mar 21, 2025
Change
00%
Bid60.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
380
380
Last Price72.74Mar 20, 2025
Change
00%
Bid80.5
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.5
Ask98.6
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid100.7
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.4
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120.3
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.1
Ask138.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid140.3
Ask148.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved