$359.25
-0.75-0.21%
가까이에: -
$359.25
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
260
260
Last Price1.05Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask94
volume0
Intrest0
Strike
270
270
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid76
Ask84
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid66
Ask74
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask64
volume0
Intrest0
Strike
300
300
Last Price2.41Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid45.6
Ask53.9
volume0
Intrest0
Strike
310
310
Last Price0.1Nov 13, 2024
Change
0.05100%
Bid0.05
Ask4.7
volume10
Intrest11
Last Price-
Change
-
Bid35.9
Ask44
volume0
Intrest0
Strike
320
320
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid25.8
Ask34
volume0
Intrest0
Strike
330
330
Last Price4.5Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price25Nov 06, 2024
Change
00%
Bid16.6
Ask24
volume0
Intrest3
Strike
340
340
Last Price1.97Nov 13, 2024
Change
0.7764.17%
Bid0.3
Ask2.1
volume3
Intrest64
Last Price38.5Nov 05, 2024
Change
00%
Bid7
Ask16
volume0
Intrest2
Strike
350
350
Last Price1.65Nov 13, 2024
Change
1.3545%
Bid0.9
Ask2.55
volume1
Intrest7
Last Price28.27Nov 05, 2024
Change
00%
Bid1.35
Ask7.7
volume0
Intrest5
Strike
360
360
Last Price4.34Nov 12, 2024
Change
00%
Bid3.6
Ask9.9
volume0
Intrest39
Last Price7.6Nov 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Strike
370
370
Last Price6.62Nov 11, 2024
Change
00%
Bid8
Ask14.1
volume0
Intrest243
Last Price6Nov 07, 2024
Change
00%
Bid0.3
Ask3.3
volume0
Intrest4
Strike
380
380
Last Price19.2Nov 12, 2024
Change
00%
Bid17
Ask24.2
volume0
Intrest8
Last Price5.09Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
390
390
Last Price25.21Oct 23, 2024
Change
00%
Bid26.6
Ask33.8
volume0
Intrest7
Last Price0.05Nov 13, 2024
Change
1.9597.5%
Bid-
Ask4.8
volume1
Intrest31
Strike
400
400
Last Price-
Change
-
Bid36
Ask44.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.994.74%
Bid-
Ask4.7
volume1
Intrest10
Strike
410
410
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid56
Ask64
volume0
Intrest0
Last Price14.95Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid66.1
Ask74.5
volume0
Intrest0
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
440
440
Last Price85.29Nov 01, 2024
Change
00%
Bid76.3
Ask84.7
volume0
Intrest1
Last Price9.4Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
450
450
Last Price48.82Oct 21, 2024
Change
00%
Bid86
Ask94.2
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid96.2
Ask104.7
volume0
Intrest0
Last Price3.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid106.1
Ask114.1
volume0
Intrest0
Last Price3.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid116.4
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid126.3
Ask135
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
500
500
Last Price-
Change
-
Bid136.1
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid146.1
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid156.2
Ask164.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid176.2
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid186.1
Ask194.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid196.4
Ask204.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid206
Ask214.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid216
Ask224.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid226.5
Ask235
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
600
600
Last Price-
Change
-
Bid236.3
Ask244.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved