Comments
Loading...
TopBuild (NYSE:BLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TopBuild의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TopBuild에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid143.1
Ask152
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask142
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price112.65Jan 16, 2025
Change
00%
Bid113
Ask122
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price100Jan 30, 2025
Change
00%
Bid94
Ask101.5
volume0
Intrest0
Strike
250
250
Last Price0.2Jan 31, 2025
Change
0.3563.64%
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Change
-
Bid84
Ask92
volume0
Intrest0
Strike
260
260
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask81.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Strike
280
280
Last Price0.88Jan 21, 2025
Change
00%
Bid0.25
Ask4.7
volume0
Intrest18
Last Price-
Change
-
Bid54.2
Ask63
volume0
Intrest0
Strike
290
290
Last Price2.7Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price25.1Dec 31, 2024
Change
00%
Bid45
Ask52.9
volume0
Intrest3
Strike
300
300
Last Price1.4Jan 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price19.2Dec 31, 2024
Change
00%
Bid36.2
Ask43.9
volume0
Intrest3
Strike
310
310
Last Price3.96Jan 15, 2025
Change
00%
Bid0.25
Ask9.5
volume0
Intrest2
Last Price30.5Jan 16, 2025
Change
00%
Bid26.2
Ask35.9
volume0
Intrest3
Strike
320
320
Last Price5.3Jan 29, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest4
Last Price28.9Jan 30, 2025
Change
00%
Bid20.1
Ask27.6
volume0
Intrest7
Strike
330
330
Last Price7.8Jan 29, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest2
Last Price21.8Jan 30, 2025
Change
00%
Bid13.4
Ask19.8
volume0
Intrest17
Strike
340
340
Last Price10Jan 31, 2025
Change
111.11%
Bid9.8
Ask10.8
volume2
Intrest6
Last Price12.6Jan 31, 2025
Change
0.43.28%
Bid11.1
Ask13.3
volume1
Intrest16
Strike
350
350
Last Price11.6Jan 27, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest3
Last Price8.5Jan 31, 2025
Change
3.570%
Bid7.9
Ask9.1
volume2
Intrest1
Strike
360
360
Last Price16.5Jan 30, 2025
Change
00%
Bid18.5
Ask23.7
volume0
Intrest5
Last Price4.37Jan 29, 2025
Change
00%
Bid1.9
Ask7.5
volume0
Intrest3
Strike
370
370
Last Price21.5Jan 27, 2025
Change
00%
Bid23.3
Ask30.8
volume0
Intrest1
Last Price3.7Jan 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid30.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid40
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid49.3
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid59
Ask67
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid69
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid89.7
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.1
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid109
Ask117
volume0
Intrest0
Last Price0.35Jan 03, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid119.1
Ask127
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid129
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid149
Ask157
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved