$127.85
-0.05-0.04%
가까이에: -
$127.76
-0.09-0.07%
시간외: 4:26 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid85.9
Ask90.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.6Dec 12, 2024
Change
00%
Bid80.9
Ask85.1
volume0
Intrest1
Strike
45
45
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask80.1
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid70.9
Ask75.1
volume0
Intrest0
Strike
55
55
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.5Feb 10, 2025
Change
00%
Bid61
Ask65.1
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.08May 16, 2025
Change
00%
Bid56
Ask60.2
volume0
Intrest2
Strike
70
70
Last Price1.08May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.4Mar 19, 2025
Change
00%
Bid46
Ask50.2
volume0
Intrest14
Strike
80
80
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.55Mar 18, 2025
Change
00%
Bid41
Ask45.2
volume0
Intrest2
Strike
85
85
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price12.15May 02, 2025
Change
00%
Bid36
Ask40.2
volume0
Intrest10
Strike
90
90
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price32.5Jun 02, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest10
Strike
95
95
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price28.2Jun 04, 2025
Change
00%
Bid26
Ask30.2
volume0
Intrest282
Strike
100
100
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price22.88Jun 03, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest1131
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price18.1Jun 05, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest1314
Strike
110
110
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price12.9Jun 03, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest414
Strike
115
115
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price8.18Jun 04, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest11
Strike
120
120
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest798
Last Price3.1Jun 05, 2025
Change
00%
Bid3
Ask5
volume0
Intrest29
Strike
125
125
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume69
Intrest1406
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest1391
Strike
130
130
Last Price2.15Jun 05, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest79
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
135
135
Last Price9.8Jun 02, 2025
Change
00%
Bid5
Ask9.1
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price2.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price1.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
175
175
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved