$90.01
가까이에: Apr 2, 4:00 PM EDT
$90.01
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price1.2Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
55
55
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price0.95Feb 25, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest1
Last Price16.5Mar 24, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest6
Strike
80
80
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price9.5Mar 25, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest1
Strike
85
85
Last Price1.92Apr 02, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest238
Last Price2.65Apr 01, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest310
Strike
90
90
Last Price6.44Apr 02, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest304
Last Price2.05Apr 02, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest1094
Strike
95
95
Last Price10Apr 01, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest337
Last Price1.3Apr 02, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest1679
Strike
100
100
Last Price10.8Apr 02, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest16
Last Price1.8Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1706
Strike
105
105
Last Price15.6Apr 02, 2025
Change
00%
Bid14.9
Ask16.5
volume0
Intrest10
Last Price2.6Mar 24, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest860
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3892
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price1.54Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Last Price3.3Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest290
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.2
Ask76.9
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid78.8
Ask81.9
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
175
175
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved