$88.51
0.850.97%
가까이에: -
$88.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 28, 2025
Change
0.057.69%
Bid-
Ask0.85
volume1
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price14.2Mar 21, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest13
Strike
80
80
Last Price3.2Apr 22, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest13
Last Price6.5Apr 25, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest82
Strike
85
85
Last Price5.75Apr 01, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest1
Last Price4.5Apr 28, 2025
Change
128.57%
Bid4
Ask5.3
volume1
Intrest562
Strike
90
90
Last Price7.3Apr 01, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest1
Last Price3Apr 28, 2025
Change
1.228.57%
Bid1.8
Ask3.8
volume2
Intrest332
Strike
95
95
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest115
Strike
100
100
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.95Apr 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved