$97.91
1.291.34%
프리마켓: 6:41 AM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
25
25
Last Price0.65Feb 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest1
Strike
40
40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
45
45
Last Price1.7Apr 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest1
Strike
50
50
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest180
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest105
Strike
55
55
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2356
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest21
Strike
65
65
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest105
Strike
70
70
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1505
Last Price32.1Aug 01, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest17
Strike
75
75
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price14.68Nov 04, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest136
Strike
80
80
Last Price1.2Nov 19, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest768
Last Price12.94Nov 21, 2024
Change
00%
Bid12.5
Ask14.3
volume0
Intrest68
Strike
85
85
Last Price2.22Nov 18, 2024
Change
00%
Bid0.6
Ask1.75
volume0
Intrest503
Last Price9.5Nov 21, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest641
Strike
90
90
Last Price2.85Nov 20, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest354
Last Price6.2Nov 21, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest211
Strike
95
95
Last Price6.85Nov 15, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest98
Last Price3.6Nov 21, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest863
Strike
100
100
Last Price5Nov 08, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest41
Last Price0.89Nov 18, 2024
Change
00%
Bid1.2
Ask2.7
volume0
Intrest558
Strike
105
105
Last Price7.4Nov 08, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest20
Last Price0.95Nov 19, 2024
Change
00%
Bid0.75
Ask3.8
volume0
Intrest613
Strike
110
110
Last Price15.1Nov 05, 2024
Change
00%
Bid13.7
Ask15.5
volume0
Intrest130
Last Price0.75Nov 19, 2024
Change
00%
Bid0.4
Ask1.3
volume0
Intrest367
Strike
115
115
Last Price25.1Nov 18, 2024
Change
00%
Bid18.2
Ask20
volume0
Intrest331
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest235
Strike
120
120
Last Price26.7Aug 21, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest41
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.39Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1012
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.6Sep 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest123
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price5.33Jul 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price2.37Aug 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price1.55May 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved