$128.18
0.000.00%
프리마켓: 4:02 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.1
Ask85.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.3
volume0
Intrest0
Strike
50
50
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Strike
55
55
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Strike
60
60
Last Price0.9Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
65
65
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price7.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Apr 25, 2025
Change
00%
Bid46.2
Ask50.3
volume0
Intrest3
Strike
80
80
Last Price10Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price5.8Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price15.43May 02, 2025
Change
00%
Bid36.2
Ask40.4
volume0
Intrest302
Strike
90
90
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price10May 14, 2025
Change
00%
Bid31.2
Ask35.4
volume0
Intrest7
Strike
95
95
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price28.2Jun 02, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest61
Strike
100
100
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price5.1May 29, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest1250
Strike
105
105
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price18.7Jun 17, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest81
Strike
110
110
Last Price0.1Jun 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Last Price13.3Jun 04, 2025
Change
00%
Bid11.4
Ask15.6
volume0
Intrest126
Strike
115
115
Last Price0.2Jun 30, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest124
Last Price8.9Jun 12, 2025
Change
00%
Bid6.4
Ask10.7
volume0
Intrest1
Strike
120
120
Last Price0.3Jun 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest129
Last Price2.25Nov 19, 2024
Change
00%
Bid1.55
Ask5.8
volume0
Intrest1
Strike
125
125
Last Price0.4Jun 30, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest185
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
130
130
Last Price2.25Jun 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest23
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
135
135
Last Price7Jun 02, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
140
140
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved