$90.14
1.211.36%
가까이에: -
$90.00
-0.14-0.16%
시간외: Dec 20, 4:55 PM EDT
Comments
Loading...
Blueprint Medicines (NASDAQ:BPMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blueprint Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blueprint Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0
Strike
45
45
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price0.42Nov 15, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price1.16Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price24.8Oct 07, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
65
65
Last Price1.55Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price39.5Aug 01, 2024
Change
00%
Bid18.9
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price2.1Sep 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
75
75
Last Price0.47Dec 16, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest50
Last Price41.6Jul 23, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest11
Strike
80
80
Last Price2.3Dec 20, 2024
Change
1.25119.05%
Bid2
Ask2.6
volume80
Intrest14
Last Price6.59Dec 19, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest253
Strike
85
85
Last Price3.13Nov 15, 2024
Change
00%
Bid3
Ask4
volume0
Intrest387
Last Price4.5Dec 19, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest314
Strike
90
90
Last Price5.6Dec 19, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest90
Last Price4.5Dec 20, 2024
Change
0.615.38%
Bid3.7
Ask5.9
volume22
Intrest251
Strike
95
95
Last Price9Dec 19, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest8
Last Price4.53Dec 20, 2024
Change
2.1892.77%
Bid2.7
Ask5.5
volume197
Intrest352
Strike
100
100
Last Price7.9Dec 09, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest9
Last Price2.35Dec 20, 2024
Change
0.527.03%
Bid2
Ask3.7
volume12
Intrest258
Strike
105
105
Last Price17.4Dec 20, 2024
Change
6.6561.86%
Bid15.7
Ask19
volume1
Intrest591
Last Price1.5Dec 19, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest813
Strike
110
110
Last Price25.5Sep 09, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest186
Last Price1.35Dec 09, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest11
Strike
115
115
Last Price30.7Sep 09, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest76
Last Price1.04Dec 20, 2024
Change
0.2938.67%
Bid0.9
Ask1.5
volume665
Intrest75
Strike
120
120
Last Price36.5Sep 09, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest279
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
0.55220%
Bid0.05
Ask0.8
volume250
Intrest2978
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price3.1Jul 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest200
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price2.17Jul 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest900
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Last Price5Jun 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid62.6
Ask67.2
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid67.7
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.6
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.7
Ask87.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved