Comments
Loading...

Bioventus

BVSNASDAQ
Benzinga Data가 제공하는 로고
$6.66
0.000.00%
프리마켓: 4:00 PM EDT

Bioventus (NASDAQ:BVS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bioventus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bioventus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 22, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest2
Strike
5
5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.11Jun 26, 2025
Change
0.0635.29%
Bid0.05
Ask0.45
volume6
Intrest308
Strike
7.5
7.5
Last Price1.1Jun 10, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest39
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
10
10
Last Price1.9Dec 10, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
12.5
12.5
Last Price2.7Nov 29, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0