$5.09
-0.09-1.74%
가까이에: -
$5.12
0.030.59%
시간외: Dec 20, 6:47 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beyond의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beyond에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.99Dec 19, 2024
Change
00%
Bid2.75
Ask5.1
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.5Dec 13, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.7Dec 10, 2024
Change
00%
Bid0.65
Ask5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.225%
Bid0.05
Ask0.7
volume1
Intrest7
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume145
Intrest213
Last Price0.32Dec 20, 2024
Change
0.038.57%
Bid0.2
Ask0.3
volume45
Intrest159
Strike
5
5
Last Price0.11Dec 20, 2024
Change
0.1456%
Bid0.1
Ask0.2
volume225
Intrest223
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume669
Intrest785
Strike
5.5
5.5
Last Price0.45Dec 20, 2024
Change
00%
Bid0.2
Ask1.05
volume106
Intrest161
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume165
Intrest1610
Strike
6
6
Last Price0.85Dec 20, 2024
Change
0.077.61%
Bid0.85
Ask1.45
volume70
Intrest113
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Strike
6.5
6.5
Last Price1.42Dec 20, 2024
Change
0.117.19%
Bid0.95
Ask2.7
volume4
Intrest18
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
7
7
Last Price2.05Dec 16, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest50
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
7.5
7.5
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
8
8
Last Price2.95Dec 19, 2024
Change
00%
Bid2.8
Ask4.9
volume0
Intrest3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
8.5
8.5
Last Price2.7Nov 22, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
9
9
Last Price3.9Dec 17, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
10
10
Last Price3.8Nov 11, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved