$13.18
0.000.00%
프리마켓: 7:32 AM EDT
Comments
Loading...
Caleres (NYSE:CAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caleres의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caleres에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.77Jun 02, 2025
Change
-
Bid10.5
Ask10.8
volume6
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.37Jun 02, 2025
Change
-
Bid8
Ask8.3
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest163
Last Price1.28Jun 02, 2025
Change
0.075.19%
Bid1.15
Ask1.25
volume2
Intrest2
Strike
12.5
12.5
Last Price0.52Jun 02, 2025
Change
0.024%
Bid0.5
Ask0.6
volume2
Intrest239
Last Price0.28Jun 02, 2025
Change
0.026.67%
Bid0.15
Ask0.25
volume3
Intrest4241
Strike
15
15
Last Price2.01May 29, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest1248
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3238
Strike
17.5
17.5
Last Price2.05May 28, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest450
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4223
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price7.6May 12, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved