Comments
Loading...

Carter Bankshares

CARENASDAQ
Benzinga Data가 제공하는 로고
$16.24
-0.45-2.70%
가까이에: -
$16.24
0.000.00%
시간외: 4:00 PM EDT

Carter Bankshares (NASDAQ:CARE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Carter Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carter Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.48May 09, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest498
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
15
15
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0