$96.87
가까이에: Jun 30, 4:02 PM EDT
$96.87
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Coastal Financial (NASDAQ:CCB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coastal Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coastal Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price17.7Jun 23, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price1.55Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.5Nov 14, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest1
Strike
75
75
Last Price5Apr 16, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest43
Last Price11.6May 15, 2025
Change
00%
Bid15.1
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price12Jun 30, 2025
Change
00%
Bid10.4
Ask15
volume0
Intrest2
Strike
85
85
Last Price0.51Jun 27, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest12
Last Price6.5Jun 30, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest6
Strike
90
90
Last Price0.66Jun 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price2.72Jun 30, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest21
Strike
95
95
Last Price9.4Apr 28, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest3
Last Price1.4Jun 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
100
100
Last Price7.5Mar 03, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price19.4Apr 22, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest1
Last Price4.74Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved