$90.75
0.790.88%
시간외: Apr 1, 4:00 PM EDT
Comments
Loading...
Coastal Financial (NASDAQ:CCB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coastal Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coastal Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
35
35
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.34Aug 26, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.7Aug 16, 2024
Change
00%
Bid34.5
Ask35.9
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.19Dec 09, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price16Jan 17, 2025
Change
00%
Bid19.5
Ask21.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.9Jan 14, 2025
Change
00%
Bid13
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price4.5Mar 10, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest3
Strike
80
80
Last Price1.8Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest100
Last Price4.95Mar 24, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest3
Strike
85
85
Last Price3Mar 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price3Apr 02, 2025
Change
0.3710.98%
Bid1.05
Ask4.5
volume1
Intrest25
Strike
90
90
Last Price1.75Mar 03, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest2
Last Price1.05Mar 25, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest3
Strike
95
95
Last Price11Mar 13, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest1
Last Price2.4Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
100
100
Last Price4.6Mar 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price1.25Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved