$123.60
-1.56-1.25%
가까이에: -
$123.60
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
CONSOL Energy (NYSE:CEIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CONSOL Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CONSOL Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.4
Ask60.7
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask55.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.7
volume0
Intrest0
Strike
85
85
Last Price1.59Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Strike
87.5
87.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price35.2Nov 14, 2024
Change
23.3195.8%
Bid31.8
Ask35.6
volume7
Intrest5
Strike
90
90
Last Price2.1Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
92.5
92.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price32.52Nov 12, 2024
Change
00%
Bid26.9
Ask30.6
volume0
Intrest7
Strike
95
95
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest46
Last Price13.5Oct 14, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest1
Strike
97.5
97.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price27.3Nov 12, 2024
Change
00%
Bid23.1
Ask24.4
volume0
Intrest27
Strike
100
100
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price18.5Nov 14, 2024
Change
2.511.9%
Bid18.1
Ask19.5
volume1
Intrest69
Strike
105
105
Last Price0.24Nov 14, 2024
Change
0.17242.86%
Bid-
Ask0.25
volume2
Intrest1540
Last Price13.9Nov 14, 2024
Change
1.49.15%
Bid13.1
Ask14.4
volume43
Intrest360
Strike
110
110
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Last Price10.1Nov 13, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest103
Strike
115
115
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.2Nov 14, 2024
Change
1.222.22%
Bid3.4
Ask4.8
volume2
Intrest386
Strike
120
120
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.05Nov 13, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest107
Strike
125
125
Last Price2.25Nov 14, 2024
Change
0.5532.35%
Bid1.85
Ask2.5
volume1
Intrest106
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
130
130
Last Price6.15Nov 14, 2024
Change
0.7213.26%
Bid5.4
Ask7.8
volume2
Intrest30
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price6.5Nov 08, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.4
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.4
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.4
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.4
Ask68.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved