$46.50
-3.45-6.91%
가까이에: -
$46.15
-0.35-0.75%
시간외: May 23, 7:59 PM EDT
Comments
Loading...
Cantor Equity Partners (NASDAQ:CEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cantor Equity Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cantor Equity Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35May 22, 2025
Change
00%
Bid31
Ask33.4
volume0
Intrest0
Strike
15
15
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price25.91May 20, 2025
Change
00%
Bid28.6
Ask31.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Last Price26.8May 23, 2025
Change
0.20.75%
Bid26.1
Ask28.4
volume27
Intrest49
Strike
20
20
Last Price0.1May 23, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1012
Intrest1958
Last Price25.3May 22, 2025
Change
00%
Bid23.9
Ask26.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.22May 23, 2025
Change
0.0210%
Bid0.05
Ask0.25
volume253
Intrest153
Last Price22.4May 23, 2025
Change
3.613.85%
Bid21.3
Ask23
volume22
Intrest12
Strike
25
25
Last Price0.28May 23, 2025
Change
0.0733.33%
Bid0.2
Ask0.3
volume656
Intrest1909
Last Price18.4May 23, 2025
Change
2.612.38%
Bid16.5
Ask17.5
volume20
Intrest630
Strike
30
30
Last Price0.97May 23, 2025
Change
0.077.78%
Bid0.85
Ask1
volume260
Intrest2464
Last Price14.2May 23, 2025
Change
1.59.55%
Bid12.8
Ask13.6
volume4
Intrest980
Strike
35
35
Last Price2.15May 23, 2025
Change
0.020.94%
Bid2.05
Ask2.25
volume139
Intrest1466
Last Price10.26May 23, 2025
Change
1.8915.56%
Bid9.7
Ask10.4
volume31
Intrest874
Strike
40
40
Last Price4.12May 23, 2025
Change
0.123%
Bid4
Ask4.4
volume257
Intrest507
Last Price7.7May 23, 2025
Change
1.818.95%
Bid7.3
Ask8.4
volume200
Intrest1317
Strike
45
45
Last Price6.6May 23, 2025
Change
0.23.12%
Bid6.7
Ask7.2
volume36
Intrest361
Last Price5.84May 23, 2025
Change
1.6622.13%
Bid5.1
Ask6.1
volume334
Intrest2636
Strike
50
50
Last Price10May 23, 2025
Change
0.88.7%
Bid9.5
Ask10.5
volume32
Intrest2088
Last Price4.4May 23, 2025
Change
1.2522.12%
Bid4.1
Ask4.7
volume166
Intrest1154
Strike
55
55
Last Price12.95May 23, 2025
Change
0.857.02%
Bid13.2
Ask14.1
volume1
Intrest83
Last Price3.5May 23, 2025
Change
1.123.91%
Bid3.2
Ask3.6
volume174
Intrest1530
Strike
60
60
Last Price17.2May 22, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest1007
Last Price2.7May 23, 2025
Change
1.434.15%
Bid2.5
Ask2.85
volume88
Intrest686
Strike
65
65
Last Price22.66May 21, 2025
Change
00%
Bid21.4
Ask22.9
volume0
Intrest18
Last Price2.01May 23, 2025
Change
0.8429.47%
Bid1.9
Ask2.3
volume65
Intrest322
Strike
70
70
Last Price23.7May 23, 2025
Change
1.014.09%
Bid25.8
Ask27
volume20
Intrest34
Last Price1.4May 23, 2025
Change
1.2346.77%
Bid1.45
Ask1.75
volume31
Intrest369
Strike
75
75
Last Price28May 23, 2025
Change
0.93.11%
Bid30
Ask32.3
volume16
Intrest5
Last Price1.45May 23, 2025
Change
0.835.56%
Bid1.1
Ask1.45
volume46
Intrest120
Strike
80
80
Last Price39.1May 02, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest1
Last Price1.01May 23, 2025
Change
0.7943.89%
Bid0.95
Ask1.2
volume402
Intrest689
Strike
85
85
Last Price55.6May 06, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved