$30.39
0.411.37%
프리마켓: 5:06 AM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.8Nov 15, 2024
Change
00%
Bid25.5
Ask29.4
volume0
Intrest8
Strike
2.5
2.5
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price17.5Jan 17, 2024
Change
00%
Bid23
Ask26.9
volume0
Intrest6
Strike
5
5
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price25.11Feb 21, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price17.34Nov 15, 2024
Change
00%
Bid18
Ask21.7
volume0
Intrest133
Strike
10
10
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price16.6Dec 19, 2024
Change
00%
Bid15.5
Ask18.7
volume0
Intrest28
Strike
12.5
12.5
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price16.32Dec 12, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest149
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2383
Last Price8.66Nov 01, 2024
Change
00%
Bid12.2
Ask13.7
volume0
Intrest90
Strike
17.5
17.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest816
Last Price7.87Dec 20, 2024
Change
0.9410.67%
Bid10
Ask10.3
volume3
Intrest624
Strike
20
20
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest508
Last Price6.44Dec 19, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest1244
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1943
Last Price5.88Dec 20, 2024
Change
0.061.03%
Bid6.1
Ask6.4
volume3
Intrest169
Strike
24
24
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume10
Intrest122
Last Price4.6Dec 20, 2024
Change
0.36.98%
Bid5.2
Ask5.4
volume3
Intrest911
Strike
25
25
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume10
Intrest200
Last Price3.2Dec 19, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest284
Strike
26
26
Last Price0.33Dec 20, 2024
Change
0.1936.54%
Bid0.2
Ask0.3
volume4
Intrest150
Last Price3.5Dec 20, 2024
Change
1.145.83%
Bid3.3
Ask3.6
volume7
Intrest3978
Strike
27
27
Last Price0.41Dec 20, 2024
Change
0.2941.43%
Bid0.35
Ask0.45
volume14
Intrest833
Last Price2.3Dec 20, 2024
Change
0.4524.32%
Bid2.65
Ask3.6
volume24
Intrest237
Strike
28
28
Last Price0.7Dec 20, 2024
Change
0.3935.78%
Bid0.55
Ask0.7
volume35
Intrest984
Last Price1.75Dec 20, 2024
Change
0.429.63%
Bid2
Ask2.15
volume50
Intrest2608
Strike
29
29
Last Price1.25Dec 20, 2024
Change
0.2818.3%
Bid0.2
Ask1.45
volume9
Intrest579
Last Price1.26Dec 20, 2024
Change
0.2524.75%
Bid1.5
Ask1.6
volume68
Intrest11115
Strike
30
30
Last Price1.65Dec 20, 2024
Change
0.6427.95%
Bid1.35
Ask1.5
volume103
Intrest1380
Last Price0.96Dec 20, 2024
Change
0.2637.14%
Bid1.05
Ask1.3
volume317
Intrest2713
Strike
31
31
Last Price2.77Dec 19, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest473
Last Price0.7Dec 20, 2024
Change
0.2348.94%
Bid0.7
Ask0.9
volume29
Intrest1383
Strike
32
32
Last Price4.11Dec 20, 2024
Change
0.6117.43%
Bid1.7
Ask2.7
volume1
Intrest3546
Last Price0.54Dec 20, 2024
Change
0.1745.95%
Bid0.5
Ask0.6
volume132
Intrest1325
Strike
33
33
Last Price4.6Dec 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest256
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.3
Ask0.45
volume7
Intrest1149
Strike
34
34
Last Price4.7Dec 20, 2024
Change
1.130.56%
Bid4.2
Ask4.5
volume10
Intrest108
Last Price0.2Dec 20, 2024
Change
0.015.26%
Bid0.25
Ask0.3
volume56
Intrest5086
Strike
35
35
Last Price6.13Dec 20, 2024
Change
1.9345.95%
Bid5
Ask5.3
volume1
Intrest123
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid0.15
Ask0.25
volume9
Intrest2052
Strike
36
36
Last Price5.3Dec 16, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest10
Last Price0.13Dec 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1624
Strike
37
37
Last Price5Dec 09, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
0.36257.14%
Bid-
Ask0.45
volume100
Intrest743
Strike
38
38
Last Price5Dec 06, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest2
Last Price0.35Dec 20, 2024
Change
0.1252.17%
Bid-
Ask0.3
volume100
Intrest1394
Strike
39
39
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.25
volume22
Intrest1538
Strike
40
40
Last Price6.71Dec 05, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
41
41
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
42
42
Last Price15.3Jul 10, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price0.26Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest927
Strike
45
45
Last Price24.2Aug 13, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest125
Strike
47
47
Last Price15.7May 16, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5131
Strike
50
50
Last Price20.9Apr 01, 2024
Change
00%
Bid19.5
Ask21.7
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest643
Strike
55
55
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved