$23.56
가까이에: Apr 1, 5:42 PM EDT
$23.41
-0.15-0.64%
시간외: 5:42 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest13
Last Price18.7Mar 04, 2025
Change
00%
Bid13.2
Ask15.1
volume0
Intrest2
Strike
10
10
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price12.01Oct 18, 2024
Change
00%
Bid12.2
Ask14.1
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
12
12
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price19.45Mar 14, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Strike
13
13
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price0.95Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price11.7Mar 25, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest21
Strike
15
15
Last Price0.23Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price12Oct 31, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest49
Strike
17
17
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3207
Last Price6.47Oct 11, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest5
Strike
18
18
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price7.29Mar 21, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest2
Strike
19
19
Last Price0.13Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Last Price6.3Mar 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest142
Strike
20
20
Last Price0.19Apr 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest596
Last Price2.85Apr 01, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest34
Strike
21
21
Last Price0.36Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest91
Last Price1.95Apr 01, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest84
Strike
22
22
Last Price0.54Apr 01, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest283
Last Price1.15Apr 01, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest451
Strike
23
23
Last Price1.03Mar 31, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest356
Last Price0.9Apr 01, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest812
Strike
24
24
Last Price1.66Apr 01, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest160
Last Price0.55Apr 01, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1170
Strike
25
25
Last Price2.22Mar 31, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest964
Last Price0.35Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest374
Strike
26
26
Last Price2.8Apr 01, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest394
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest7058
Strike
27
27
Last Price3.87Apr 01, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest961
Last Price0.13Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4088
Strike
28
28
Last Price4.9Mar 31, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1371
Last Price0.09Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest842
Strike
29
29
Last Price3.1Mar 26, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest640
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4122
Strike
30
30
Last Price6.95Apr 01, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest301
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1389
Strike
31
31
Last Price7.8Mar 31, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest121
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6879
Strike
32
32
Last Price8.73Mar 31, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest454
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2543
Strike
33
33
Last Price6.73Mar 21, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest115
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest529
Strike
34
34
Last Price8.86Mar 27, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest232
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Strike
35
35
Last Price8.2Mar 17, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest12
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1223
Strike
36
36
Last Price10.08Mar 27, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest16
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3435
Strike
37
37
Last Price11.03Mar 27, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest26
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
38
38
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
39
39
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1069
Strike
40
40
Last Price10.98Mar 04, 2025
Change
00%
Bid16
Ask16.9
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Strike
41
41
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest544
Strike
42
42
Last Price7.5Feb 12, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid19
Ask19.7
volume0
Intrest0
Last Price0.67Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid19.9
Ask20.8
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Strike
45
45
Last Price15.2May 10, 2024
Change
00%
Bid21
Ask21.9
volume0
Intrest0
Last Price0.42Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid22
Ask22.9
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2269
Strike
47
47
Last Price15.4Dec 10, 2024
Change
00%
Bid22.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid24.1
Ask24.8
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
49
49
Last Price-
Change
-
Bid25
Ask25.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6816
Strike
50
50
Last Price22.2May 03, 2024
Change
00%
Bid25.9
Ask27
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
55
55
Last Price19.7Feb 18, 2025
Change
00%
Bid31.1
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved