$24.41
0.321.33%
가까이에: -
$24.44
0.030.12%
시간외: 7:56 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.1
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15Jun 05, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest6
Strike
10
10
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price11.6May 30, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10May 12, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.92May 20, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.8May 21, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest4
Strike
14
14
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price8.3Jun 03, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest71
Strike
15
15
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Last Price8.9Jun 09, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest1
Strike
16
16
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price6.7Jun 05, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest5
Strike
17
17
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price7Jun 06, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest130
Strike
18
18
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1802
Last Price6Jun 06, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest32
Strike
19
19
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest274
Last Price4.45Jun 06, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest252
Strike
20
20
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1042
Last Price3.24Jun 10, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1606
Strike
21
21
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1343
Last Price2.25Jun 11, 2025
Change
0.010.44%
Bid2.55
Ask2.7
volume1
Intrest635
Strike
22
22
Last Price0.1Jun 11, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume1
Intrest815
Last Price1.6Jun 11, 2025
Change
0.1910.61%
Bid1.65
Ask1.8
volume2
Intrest405
Strike
23
23
Last Price0.25Jun 11, 2025
Change
0.1130.56%
Bid0.2
Ask0.25
volume4
Intrest497
Last Price1Jun 11, 2025
Change
0.2126.58%
Bid1
Ask1.05
volume4
Intrest2615
Strike
24
24
Last Price0.75Jun 10, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest214
Last Price0.4Jun 11, 2025
Change
0.0511.11%
Bid0.5
Ask0.6
volume14
Intrest5267
Strike
25
25
Last Price1.22Jun 11, 2025
Change
0.1812.86%
Bid0.95
Ask1.05
volume3
Intrest397
Last Price0.3Jun 11, 2025
Change
0.0625%
Bid0.2
Ask0.3
volume1
Intrest3849
Strike
26
26
Last Price1.65Jun 09, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest198
Last Price0.11Jun 11, 2025
Change
0.018.33%
Bid0.1
Ask0.2
volume18
Intrest673
Strike
27
27
Last Price2.65Jun 10, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest125
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1201
Strike
28
28
Last Price3.8Jun 05, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest49
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2516
Strike
29
29
Last Price9.08May 02, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest86
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1805
Strike
30
30
Last Price5.6Jun 06, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest810
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2043
Strike
31
31
Last Price6.6Jun 06, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest134
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Strike
32
32
Last Price10.15May 23, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest467
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest915
Strike
33
33
Last Price11.15May 23, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest700
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest404
Strike
34
34
Last Price12.9May 08, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest709
Strike
35
35
Last Price15.4May 02, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest961
Strike
36
36
Last Price14.8May 08, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Strike
37
37
Last Price17.3May 02, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest174
Strike
38
38
Last Price7.8Feb 26, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
39
39
Last Price18.9May 02, 2025
Change
00%
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Strike
40
40
Last Price14.3Mar 07, 2025
Change
00%
Bid15.3
Ask16
volume0
Intrest1
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
41
41
Last Price13.3Mar 07, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
42
42
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest907
Strike
43
43
Last Price9.2Feb 14, 2025
Change
00%
Bid18.4
Ask19.1
volume0
Intrest0
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
44
44
Last Price14Feb 11, 2025
Change
00%
Bid19.3
Ask20.2
volume0
Intrest0
Last Price0.76Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
45
45
Last Price23.1Apr 14, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid22.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid23.4
Ask25.1
volume0
Intrest0
Last Price0.62Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid24.4
Ask25.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
50
50
Last Price14.8Feb 13, 2025
Change
00%
Bid24.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid30.1
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved