$20.65
-0.33-1.57%
가까이에: -
$20.63
-0.02-0.10%
시간외: 7:59 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.67Dec 12, 2024
Change
00%
Bid14.9
Ask15.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.5Oct 31, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest10
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.5May 01, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest23
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest118
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Last Price4.2May 08, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest27
Strike
17
17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest215
Last Price3.1May 08, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest96
Strike
18
18
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest1725
Last Price1.77May 09, 2025
Change
0.2311.5%
Bid1.7
Ask1.85
volume6
Intrest711
Strike
19
19
Last Price0.15May 09, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume18
Intrest830
Last Price1.05May 09, 2025
Change
0.427.59%
Bid0.95
Ask1.1
volume59
Intrest3028
Strike
20
20
Last Price0.3May 09, 2025
Change
0.027.14%
Bid0.3
Ask0.4
volume61
Intrest3025
Last Price0.45May 09, 2025
Change
0.3543.75%
Bid0.45
Ask0.5
volume178
Intrest1573
Strike
21
21
Last Price0.8May 09, 2025
Change
0.233.33%
Bid0.75
Ask0.85
volume20
Intrest180
Last Price0.2May 09, 2025
Change
0.1237.5%
Bid0.1
Ask0.2
volume1074
Intrest1255
Strike
22
22
Last Price1.09May 09, 2025
Change
0.065.22%
Bid1.45
Ask1.55
volume2
Intrest320
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume363
Intrest5360
Strike
23
23
Last Price2.1May 08, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest642
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest2010
Strike
24
24
Last Price2.9May 08, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest433
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume112
Intrest9847
Strike
25
25
Last Price4.4May 09, 2025
Change
0.615.79%
Bid4.3
Ask4.5
volume4
Intrest164
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11837
Strike
26
26
Last Price4.7May 08, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest510
Last Price0.04May 09, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume4
Intrest8631
Strike
27
27
Last Price6.26May 09, 2025
Change
0.366.1%
Bid4.4
Ask6.7
volume5
Intrest87
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.1
volume3
Intrest14903
Strike
28
28
Last Price6.9May 08, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest178
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.05
volume30
Intrest12546
Strike
29
29
Last Price7.66May 08, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest160
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest10048
Strike
30
30
Last Price8.8May 08, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest316
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5059
Strike
31
31
Last Price10.1May 08, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest127
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6047
Strike
32
32
Last Price12.4May 02, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4277
Strike
33
33
Last Price11.6May 08, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest12
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2768
Strike
34
34
Last Price14.4May 01, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume177
Intrest6602
Strike
35
35
Last Price13.8May 08, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest763
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
36
36
Last Price15.4Apr 16, 2025
Change
00%
Bid14.9
Ask16
volume0
Intrest0
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Strike
37
37
Last Price9.9Mar 19, 2025
Change
00%
Bid15.7
Ask17
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5917
Strike
38
38
Last Price10Mar 06, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest415
Strike
39
39
Last Price10.8Mar 06, 2025
Change
00%
Bid17.7
Ask18.9
volume0
Intrest5
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.1
volume5
Intrest2009
Strike
40
40
Last Price11.7Mar 06, 2025
Change
00%
Bid18.7
Ask20
volume0
Intrest7
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
41
41
Last Price11.4Mar 06, 2025
Change
00%
Bid19.8
Ask21
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Strike
42
42
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest552
Strike
43
43
Last Price9.2Feb 18, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
44
44
Last Price-
Change
-
Bid22.7
Ask24
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Strike
45
45
Last Price17.6Mar 24, 2025
Change
00%
Bid23.7
Ask24.9
volume0
Intrest0
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest340
Strike
46
46
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8625
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved