$27.96
0.020.07%
프리마켓: 4:03 AM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.2Sep 05, 2024
Change
00%
Bid17.7
Ask20.5
volume0
Intrest1
Strike
10
10
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price9.1Oct 15, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest1
Strike
14
14
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest97
Last Price12.17Jan 17, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest36
Strike
15
15
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price5.1Aug 06, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest77
Strike
16
16
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Last Price6.8Oct 14, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest56
Strike
17
17
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest169
Last Price9.9Nov 12, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest77
Strike
18
18
Last Price0.11Nov 27, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest171
Last Price8.05Nov 01, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest19
Strike
19
19
Last Price0.17Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest123
Last Price7.57Jan 17, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest43
Strike
20
20
Last Price0.24Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest425
Last Price7.1Jan 10, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest548
Strike
21
21
Last Price0.35Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Last Price6.42Jan 22, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest1324
Strike
22
22
Last Price0.4Jan 22, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest170
Last Price4.92Jan 13, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest18
Strike
23
23
Last Price0.63Jan 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest151
Last Price4.6Jan 22, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1098
Strike
24
24
Last Price0.94Jan 22, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest250
Last Price4.14Jan 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest293
Strike
25
25
Last Price1.17Jan 22, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest8951
Last Price2.94Jan 17, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest310
Strike
26
26
Last Price1.54Jan 22, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest162
Last Price3.03Jan 22, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest473
Strike
27
27
Last Price2.1Jan 22, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest539
Last Price2.51Jan 22, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest2109
Strike
28
28
Last Price2.75Jan 21, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest517
Last Price2.11Jan 22, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest768
Strike
29
29
Last Price3.3Jan 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1788
Last Price1.75Jan 22, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest3512
Strike
30
30
Last Price3.75Jan 22, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest266
Last Price1.31Jan 22, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest649
Strike
31
31
Last Price5Jan 17, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest421
Last Price1.15Jan 22, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest2533
Strike
32
32
Last Price5.3Jan 22, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest99
Last Price0.9Jan 22, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest5041
Strike
33
33
Last Price6.7Jan 17, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest131
Last Price0.74Jan 22, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1981
Strike
34
34
Last Price5.4Jan 07, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest58
Last Price0.63Jan 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest5414
Strike
35
35
Last Price6.2Jan 06, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest189
Last Price0.45Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest177
Strike
36
36
Last Price7Jan 06, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest13
Last Price0.4Jan 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest580
Strike
37
37
Last Price10.09Jan 14, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest41
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest316
Strike
38
38
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest65
Strike
39
39
Last Price10.8Dec 27, 2024
Change
00%
Bid10.8
Ask12.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1041
Strike
40
40
Last Price8.4Nov 25, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest26
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest197
Strike
41
41
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.13Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest211
Strike
42
42
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest70
Strike
43
43
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Strike
45
45
Last Price18.9Jan 16, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest3
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
50
50
Last Price19.5Dec 13, 2024
Change
00%
Bid21.4
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved