$31.01
-1.53-4.70%
가까이에: -
$30.60
-0.41-1.32%
시간외: 7:57 PM EDT
Comments
Loading...
Confluent (NASDAQ:CFLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Confluent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Confluent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price26.75Feb 13, 2025
Change
00%
Bid20.6
Ask22.7
volume0
Intrest1
Strike
10
10
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price21.56Feb 13, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest1
Strike
14
14
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price15.9Feb 21, 2025
Change
4.6922.78%
Bid15.7
Ask17.5
volume20
Intrest31
Strike
15
15
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price21.1Feb 13, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest77
Strike
16
16
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price20.15Feb 13, 2025
Change
00%
Bid13.6
Ask15.4
volume0
Intrest68
Strike
17
17
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price16.83Feb 18, 2025
Change
00%
Bid12.9
Ask13.1
volume0
Intrest81
Strike
18
18
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price17.8Feb 13, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest19
Strike
19
19
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price10.87Feb 21, 2025
Change
3.222.74%
Bid10.6
Ask12
volume7
Intrest30
Strike
20
20
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Last Price14.3Feb 14, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest546
Strike
21
21
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price9.8Feb 21, 2025
Change
2.8222.35%
Bid8.9
Ask9.1
volume5
Intrest1257
Strike
22
22
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price6.75Jan 27, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest15
Strike
23
23
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price10.6Feb 19, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest1106
Strike
24
24
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Last Price6.9Feb 21, 2025
Change
0.688.97%
Bid5.9
Ask6.1
volume6
Intrest275
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume54
Intrest9754
Last Price5.62Feb 20, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest176
Strike
26
26
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1401
Last Price4.02Feb 21, 2025
Change
1.5828.21%
Bid3.7
Ask5.2
volume14
Intrest377
Strike
27
27
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2905
Last Price2.91Feb 21, 2025
Change
125.58%
Bid2.95
Ask3.1
volume41
Intrest1909
Strike
28
28
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume44
Intrest1507
Last Price2.94Feb 21, 2025
Change
0.3610.91%
Bid1.95
Ask2.1
volume23
Intrest704
Strike
29
29
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2876
Last Price1.02Feb 21, 2025
Change
1.4959.36%
Bid0.95
Ask1.8
volume255
Intrest3440
Strike
30
30
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1206
Last Price0.08Feb 21, 2025
Change
1.5695.12%
Bid-
Ask0.1
volume305
Intrest1586
Strike
31
31
Last Price0.22Feb 21, 2025
Change
0.14175%
Bid-
Ask0.25
volume59
Intrest1291
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.5
volume187
Intrest3361
Strike
32
32
Last Price1.05Feb 21, 2025
Change
0.8320%
Bid0.8
Ask1.75
volume320
Intrest378
Last Price0.04Feb 21, 2025
Change
0.1780.95%
Bid-
Ask0.05
volume106
Intrest5656
Strike
33
33
Last Price2.02Feb 21, 2025
Change
1.22152.5%
Bid1.9
Ask2.05
volume83
Intrest1395
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume15
Intrest2797
Strike
34
34
Last Price3.2Feb 21, 2025
Change
1.71114.77%
Bid2.9
Ask3.1
volume7
Intrest281
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest8403
Strike
35
35
Last Price4.15Feb 21, 2025
Change
1.1538.33%
Bid3.9
Ask4.1
volume2
Intrest223
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest4388
Strike
36
36
Last Price4.5Feb 21, 2025
Change
128.57%
Bid4.9
Ask6.5
volume2
Intrest342
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2506
Strike
37
37
Last Price5.67Feb 21, 2025
Change
2.6789%
Bid5.9
Ask6.1
volume2
Intrest104
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1551
Intrest3880
Strike
38
38
Last Price3.7Feb 19, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest2834
Strike
39
39
Last Price6.4Feb 20, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest6222
Strike
40
40
Last Price4.9Feb 13, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest956
Strike
41
41
Last Price8.4Feb 20, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
43
43
Last Price7.4Feb 13, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest108
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest895
Strike
45
45
Last Price15Jan 27, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
50
50
Last Price13.69Feb 12, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved