Comments
Loading...

ChampionX

CHXNASDAQ
Benzinga Data가 제공하는 로고
$29.44
-0.3-1.01%
가까이에: -
$29.44
00.00%
시간외: Feb 14, 4:00 PM EDT

ChampionX (NASDAQ:CHX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ChampionX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ChampionX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.25Feb 11, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest37
Strike
27.5
27.5
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest155
Last Price0.15Feb 14, 2025
Change
0.3570%
Bid0.15
Ask0.55
volume15
Intrest177
Strike
30
30
Last Price0.59Feb 13, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest8
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest274
Strike
32.5
32.5
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0