Comments
Loading...

ChampionX

CHXNASDAQ
Benzinga Data가 제공하는 로고
$25.10
0.140.56%
가까이에: -
$25.50
0.401.59%
시간외: May 9, 4:08 PM EDT

ChampionX (NASDAQ:CHX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ChampionX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ChampionX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price1.92Apr 30, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price0.7May 09, 2025
Change
0.116.67%
Bid0.5
Ask1.4
volume2
Intrest36
Strike
25
25
Last Price0.9May 06, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest32
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest230
Strike
27.5
27.5
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
30
30
Last Price2.2Mar 18, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0