$30.50
0.481.60%
프리마켓: 5:13 PM EDT
Comments
Loading...
ChampionX (NASDAQ:CHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ChampionX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ChampionX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price3.6Jan 02, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest3
Strike
25
25
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price3.2Mar 26, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest6
Strike
27.5
27.5
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest76
Last Price0.83Mar 27, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest91
Strike
30
30
Last Price0.85Mar 27, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest149
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest380
Strike
32.5
32.5
Last Price1.95Mar 26, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest15
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
35
35
Last Price5.2Nov 18, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest4
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
37.5
37.5
Last Price7.7Nov 06, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price9.3Nov 18, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest3
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Strike
45
45
Last Price13.3Aug 15, 2024
Change
00%
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved