$27.55
-0.99-3.47%
가까이에: -
$27.75
0.200.73%
시간외: 7:12 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Civitas Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civitas Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14May 21, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume6
Intrest160
Last Price8.5May 21, 2025
Change
0.759.68%
Bid6.2
Ask9.5
volume10
Intrest2
Strike
20
20
Last Price0.23May 21, 2025
Change
0.014.55%
Bid0.2
Ask0.35
volume13
Intrest231
Last Price6May 21, 2025
Change
0.69.09%
Bid5.2
Ask5.8
volume10
Intrest110
Strike
22.5
22.5
Last Price0.5May 21, 2025
Change
00%
Bid0.5
Ask0.65
volume4
Intrest453
Last Price4.6May 19, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest21
Strike
25
25
Last Price1.15May 21, 2025
Change
0.2527.78%
Bid1.15
Ask1.2
volume166
Intrest261
Last Price2.1May 21, 2025
Change
0.5921.93%
Bid2
Ask2.2
volume33
Intrest125
Strike
27.5
27.5
Last Price2.2May 21, 2025
Change
0.4525.71%
Bid2.2
Ask2.35
volume75
Intrest720
Last Price1.05May 21, 2025
Change
0.2821.05%
Bid1
Ask1.3
volume163
Intrest2009
Strike
30
30
Last Price3.7May 21, 2025
Change
0.723.33%
Bid3.6
Ask4.3
volume8
Intrest461
Last Price0.5May 21, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume26
Intrest600
Strike
32.5
32.5
Last Price4.82May 19, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest213
Last Price0.19May 21, 2025
Change
0.0932.14%
Bid0.15
Ask0.3
volume6
Intrest653
Strike
35
35
Last Price6May 16, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest50
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume5
Intrest327
Strike
37.5
37.5
Last Price9.34May 02, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest24
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
40
40
Last Price11.9Apr 17, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest15
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest140
Strike
47.5
47.5
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price21.8Apr 21, 2025
Change
00%
Bid20.9
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved