$51.66
00.00%
프리마켓: 5:04 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Civitas Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civitas Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.16Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price9Nov 07, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest83
Strike
45
45
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price4Nov 05, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest9
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest341
Last Price1.55Nov 14, 2024
Change
0.053.13%
Bid1.6
Ask2
volume2
Intrest397
Strike
50
50
Last Price0.15Nov 14, 2024
Change
0.1550%
Bid-
Ask0.1
volume2
Intrest813
Last Price0.2Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.25
volume12
Intrest552
Strike
52.5
52.5
Last Price1.59Nov 13, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest135
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest819
Strike
55
55
Last Price3.2Nov 14, 2024
Change
0.513.51%
Bid2
Ask5.1
volume15
Intrest49
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest185
Strike
57.5
57.5
Last Price6.8Oct 15, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
60
60
Last Price7.77Nov 11, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
62.5
62.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.19Oct 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved