$48.30
0.10.21%
프리마켓: 5:02 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Civitas Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civitas Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.85Dec 17, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest11
Strike
40
40
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price6.22Jan 06, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest61
Strike
42.5
42.5
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest204
Last Price4.68Jan 06, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest227
Strike
45
45
Last Price0.17Jan 06, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest301
Last Price1.45Jan 06, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest342
Strike
47.5
47.5
Last Price0.83Jan 06, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest311
Last Price0.47Jan 06, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest254
Strike
50
50
Last Price2.3Jan 03, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest228
Last Price0.12Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest603
Strike
52.5
52.5
Last Price7.72Dec 31, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest217
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest258
Strike
55
55
Last Price10.53Dec 17, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Strike
57.5
57.5
Last Price12.68Dec 30, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
60
60
Last Price11.4Jan 03, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest38
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Strike
62.5
62.5
Last Price12.2Nov 13, 2024
Change
00%
Bid12.7
Ask16
volume0
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest902
Strike
65
65
Last Price18Dec 09, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest1
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
67.5
67.5
Last Price24.1Dec 26, 2024
Change
00%
Bid17.9
Ask19.6
volume0
Intrest122
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
70
70
Last Price11.83Aug 28, 2024
Change
00%
Bid20.6
Ask22.4
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
72.5
72.5
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
75
75
Last Price11.55Jul 09, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Last Price2.27Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
80
80
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
82.5
82.5
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price1.35Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
85
85
Last Price17.8Jul 02, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
87.5
87.5
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Last Price0.65Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price1.43Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
100
100
Last Price32.6Jul 05, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest0
Last Price0.8May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price37.4Jul 05, 2024
Change
00%
Bid55.1
Ask58.4
volume0
Intrest0
Last Price1.35May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
110
110
Last Price42.3Jul 05, 2024
Change
00%
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved