$29.48
0.050.17%
가까이에: -
$29.48
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Civitas Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civitas Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest324
Last Price10Apr 09, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest101
Strike
20
20
Last Price0.2Apr 25, 2025
Change
0.0313.04%
Bid0.1
Ask0.25
volume8
Intrest234
Last Price7.1Apr 23, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest167
Strike
22.5
22.5
Last Price0.35Apr 25, 2025
Change
0.1123.91%
Bid0.3
Ask0.45
volume37
Intrest132
Last Price4.75Apr 16, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest314
Strike
25
25
Last Price0.6Apr 25, 2025
Change
0.2226.83%
Bid0.7
Ask1.25
volume5
Intrest283
Last Price3.2Apr 23, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest236
Strike
27.5
27.5
Last Price1.43Apr 25, 2025
Change
0.074.67%
Bid1.3
Ask1.75
volume21
Intrest121
Last Price2.25Apr 25, 2025
Change
0.2512.5%
Bid2
Ask2.45
volume1
Intrest7664
Strike
30
30
Last Price2.55Apr 24, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest401
Last Price1.09Apr 25, 2025
Change
0.065.22%
Bid1
Ask1.25
volume108
Intrest540
Strike
32.5
32.5
Last Price3.82Apr 25, 2025
Change
0.215.21%
Bid3.8
Ask4.8
volume10
Intrest612
Last Price0.53Apr 25, 2025
Change
0.0612.77%
Bid0.5
Ask0.65
volume58
Intrest1496
Strike
35
35
Last Price5.9Apr 25, 2025
Change
1.2517.48%
Bid5.8
Ask6.3
volume1
Intrest243
Last Price0.26Apr 24, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest303
Strike
37.5
37.5
Last Price11.3Apr 11, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest42
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
40
40
Last Price14.9Apr 07, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest21
Last Price0.12Apr 25, 2025
Change
0.1250%
Bid-
Ask0.25
volume1
Intrest57
Strike
42.5
42.5
Last Price6.2Mar 26, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved