$49.06
-1.93-3.79%
가까이에: -
$49.06
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Civitas Resources (NYSE:CIVI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Civitas Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Civitas Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.7Feb 03, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price9.69Dec 26, 2024
Change
00%
Bid13.7
Ask14.9
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest101
Last Price6.05Dec 17, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest148
Last Price6.79Feb 21, 2025
Change
0.9917.07%
Bid6.4
Ask7
volume30
Intrest89
Strike
42.5
42.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest297
Last Price4.2Feb 21, 2025
Change
1.830%
Bid3.9
Ask4.5
volume1
Intrest422
Strike
45
45
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price1.3Feb 21, 2025
Change
2.767.5%
Bid1.3
Ask1.6
volume2
Intrest500
Strike
47.5
47.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume15
Intrest750
Last Price0.07Feb 21, 2025
Change
0.7891.76%
Bid-
Ask1.1
volume19
Intrest324
Strike
50
50
Last Price0.68Feb 21, 2025
Change
0.53353.33%
Bid0.55
Ask1.4
volume88
Intrest266
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest394
Strike
52.5
52.5
Last Price1.74Feb 20, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest112
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.9
volume3
Intrest342
Strike
55
55
Last Price5.75Feb 21, 2025
Change
1.8547.44%
Bid5.3
Ask6.1
volume1
Intrest92
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
57.5
57.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1020
Strike
60
60
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved