$4.65
00.00%
프리마켓: Jan 3, 4:00 PM EDT
Comments
Loading...
Clarus (NASDAQ:CLAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Clarus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Clarus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.5Dec 09, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest3
Strike
2.5
2.5
Last Price0.15Jan 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.63Nov 11, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest15
Strike
4
4
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
5
5
Last Price0.39Jan 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest335
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
6
6
Last Price1.52Dec 03, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest14
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
7.5
7.5
Last Price1.71Jul 19, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest55
Last Price0.15Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
9
9
Last Price2.86Jun 20, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
10
10
Last Price3.8Jun 20, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
12.5
12.5
Last Price6.1Apr 02, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.19Jun 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
15
15
Last Price8.45Mar 14, 2024
Change
00%
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest4
Strike
17.5
17.5
Last Price11.99Mar 07, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
20
20
Last Price12.1Mar 26, 2024
Change
00%
Bid14.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid17.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid24.7
Ask25.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved