Comments
Loading...

Cellebrite DI

CLBTNASDAQ
Benzinga Data가 제공하는 로고
$16.53
-0.31-1.84%
가까이에: -
$16.74
0.211.27%
시간외: Jun 6, 4:06 PM EDT
Corellium announced it will be acquired by Cellebrite DI (CLBT) on Thursday, June 5, 2025 for $170.0M paid in cash

Cellebrite DI (NASDAQ:CLBT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cellebrite DI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cellebrite DI에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.35Jun 05, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest64
Strike
15
15
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price0.11Jun 06, 2025
Change
0.2468.57%
Bid0.1
Ask0.2
volume131
Intrest261
Strike
17.5
17.5
Last Price1.05Jun 04, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest324
Last Price0.04Jun 06, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume60
Intrest586
Strike
20
20
Last Price3.4Jun 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest209
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest424
Strike
22.5
22.5
Last Price4.4May 14, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest2
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest509
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0