Comments
Loading...

CompoSecure

CMPONASDAQ
Benzinga Data가 제공하는 로고
$13.92
0.231.68%
가까이에: -
$13.92
0.000.00%
시간외: 4:00 PM EDT

CompoSecure (NASDAQ:CMPO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CompoSecure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CompoSecure에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price11.9Nov 08, 2024
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Nov 22, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jun 05, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest29
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.54May 30, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest9
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price1.45Jun 06, 2025
Change
0.1713.28%
Bid1.35
Ask1.5
volume2
Intrest1184
Strike
12.5
12.5
Last Price0.25May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest130
Last Price0.15Jun 06, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume8
Intrest5173
Strike
15
15
Last Price3.6Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1467
Strike
17.5
17.5
Last Price3.2Jan 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest35
Strike
20
20
Last Price6.4May 28, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0