Comments
Loading...

CompoSecure

CMPONASDAQ
Benzinga Data가 제공하는 로고
$14.88
-0.94-5.94%
가까이에: -
$14.68
-0.2-1.34%
시간외: 5:52 PM EDT

CompoSecure (NASDAQ:CMPO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CompoSecure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CompoSecure에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 11, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Nov 27, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest7
Strike
12.5
12.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2134
Last Price0.54Jan 06, 2025
Change
0.6153.04%
Bid0.2
Ask0.5
volume24
Intrest919
Strike
15
15
Last Price0.4Jan 06, 2025
Change
0.1560%
Bid0.35
Ask0.8
volume36
Intrest108
Last Price0.14Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
17.5
17.5
Last Price2.35Jan 06, 2025
Change
0.962.07%
Bid2.05
Ask2.95
volume2
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Strike
20
20
Last Price4Dec 18, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price7.5Nov 19, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.9Jan 06, 2025
Change
0.33.13%
Bid9.8
Ask11.1
volume2
Intrest0