$8.54
0.000.00%
시간외: Apr 17, 6:10 PM EDT
Comments
Loading...
Chimerix Inc (NASDAQ:CMRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chimerix Inc의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chimerix Inc에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.5Mar 25, 2025
Change
00%
Bid6
Ask10
volume0
Intrest17
Strike
1
1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price6.5Mar 25, 2025
Change
00%
Bid5
Ask8
volume0
Intrest6
Strike
2
2
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price4.8Apr 01, 2025
Change
00%
Bid4
Ask8
volume0
Intrest14
Strike
3
3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price4.52Apr 16, 2025
Change
00%
Bid3
Ask7
volume0
Intrest73
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.6Mar 24, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest170
Strike
5
5
Last Price0.99Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.51Apr 14, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest41
Strike
6
6
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest573
Last Price1.57Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest290
Strike
7
7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest197
Last Price0.5Mar 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest239
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1968
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price4.34Apr 15, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved