Comments
Loading...

Chimerix

CMRXNASDAQ
Benzinga Data가 제공하는 로고
$3.62
0.236.78%
가까이에: -
$3.65
0.030.83%
시간외: Jan 3, 7:39 PM EDT

Chimerix (NASDAQ:CMRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Chimerix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chimerix에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price2.5Dec 24, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest6
Strike
0.5
0.5
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2.5Jan 03, 2025
Change
0.14.17%
Bid2.4
Ask2.7
volume100
Intrest590
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Last Price2.1Jan 03, 2025
Change
0.316.67%
Bid1.8
Ask2.2
volume306
Intrest1354
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price1.5Jan 03, 2025
Change
0.128.7%
Bid1.55
Ask1.85
volume4
Intrest449
Strike
2
2
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price1Jan 03, 2025
Change
0.19.09%
Bid1.05
Ask1.2
volume8
Intrest809
Strike
2.5
2.5
Last Price0.02Jan 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest289
Last Price0.65Jan 03, 2025
Change
0.2562.5%
Bid0.6
Ask0.75
volume10
Intrest365
Strike
3
3
Last Price0.1Jan 03, 2025
Change
0.150%
Bid0.05
Ask0.1
volume98
Intrest330
Last Price0.3Jan 03, 2025
Change
0.150%
Bid0.2
Ask0.35
volume55
Intrest1302
Strike
3.5
3.5
Last Price0.3Jan 03, 2025
Change
0.125%
Bid0.2
Ask0.3
volume1
Intrest266
Last Price0.15Jan 03, 2025
Change
0.0325%
Bid0.15
Ask0.2
volume47
Intrest944
Strike
4
4
Last Price0.55Jan 03, 2025
Change
0.1723.61%
Bid0.4
Ask0.75
volume1
Intrest39
Last Price0.03Jan 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest408
Strike
4.5
4.5
Last Price1.79Dec 10, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest1
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
6
6
Last Price3.05Dec 12, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest1