$99.22
0.000.00%
프리마켓: 7:29 PM EDT
Comments
Loading...
Mr. Cooper Gr (NASDAQ:COOP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mr. Cooper Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mr. Cooper Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.12Oct 21, 2024
Change
00%
Bid52.5
Ask55.8
volume0
Intrest1
Strike
45
45
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price24.5Feb 27, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest11
Strike
87.5
87.5
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price10.7Dec 09, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest10
Strike
90
90
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.6Jan 13, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest14
Strike
92.5
92.5
Last Price0.42Mar 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest247
Last Price17.6Feb 27, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest70
Strike
95
95
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest68
Last Price8.2Mar 07, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest17
Strike
97.5
97.5
Last Price1.85Mar 11, 2025
Change
00%
Bid1.9
Ask3.7
volume0
Intrest30
Last Price2.6Mar 11, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest45
Strike
100
100
Last Price2.5Mar 11, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest162
Last Price1Mar 11, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest85
Strike
105
105
Last Price7Mar 11, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest99
Last Price0.52Mar 10, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest113
Strike
110
110
Last Price3.5Mar 06, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest50
Last Price0.17Mar 10, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1263
Strike
115
115
Last Price5Feb 27, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest10
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved