Comments
Loading...

Catalyst Pharmaceuticals

CPRXNASDAQ
Benzinga Data가 제공하는 로고
$24.69
-0.15-0.60%
가까이에: -
$24.25
-0.44-1.78%
시간외: 6:48 PM EDT

Catalyst Pharmaceuticals (NASDAQ:CPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Catalyst Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Catalyst Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Feb 27, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Mar 26, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price4.8Mar 28, 2025
Change
1.1218.92%
Bid3.7
Ask5.7
volume3
Intrest10
Strike
20
20
Last Price0.37Mar 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Last Price2.8Mar 27, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest109
Strike
22.5
22.5
Last Price0.26Mar 28, 2025
Change
0.1173.33%
Bid-
Ask0.35
volume15
Intrest23
Last Price0.88Mar 28, 2025
Change
0.2220%
Bid0.8
Ask1
volume58
Intrest692
Strike
25
25
Last Price1.1Mar 28, 2025
Change
0.010.9%
Bid0.8
Ask1.2
volume1
Intrest57
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
30
30
Last Price5.24Mar 28, 2025
Change
0.468.07%
Bid5
Ask5.7
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0