Comments
Loading...

Catalyst Pharmaceuticals

CPRXNASDAQ
Benzinga Data가 제공하는 로고
$23.33
0.522.28%
프리마켓: 4:03 AM EDT

Catalyst Pharmaceuticals (NASDAQ:CPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Catalyst Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Catalyst Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.9Jun 18, 2025
Change
0.64.44%
Bid11.3
Ask15.3
volume1
Intrest104
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.08Apr 09, 2025
Change
00%
Bid8.2
Ask13
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8Jun 18, 2025
Change
0.55.88%
Bid6.4
Ask10.3
volume10
Intrest15
Strike
15
15
Last Price2.23Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price6.9Mar 31, 2025
Change
00%
Bid3.6
Ask8
volume0
Intrest31
Strike
17.5
17.5
Last Price2.58Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.73Jun 18, 2025
Change
0.8223.1%
Bid1.75
Ask4
volume1
Intrest253
Strike
20
20
Last Price0.03Jun 18, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest51
Last Price0.65Jun 18, 2025
Change
0.3535%
Bid0.4
Ask1.5
volume4
Intrest94
Strike
22.5
22.5
Last Price0.13Jun 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest195
Last Price0.04Jun 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume21
Intrest886
Strike
25
25
Last Price1.85Jun 18, 2025
Change
0.212.12%
Bid0.9
Ask4
volume4
Intrest123
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
30
30
Last Price5.5Jun 12, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest10
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0