$34.47
-0.57-1.63%
가까이에: -
$34.47
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (NASDAQ:CRNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crinetics Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crinetics Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5Feb 14, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
25
25
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.31Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price1.16Mar 14, 2025
Change
1.148.67%
Bid-
Ask2.35
volume2
Intrest22
Strike
35
35
Last Price2.4Feb 28, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest1516
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest500
Strike
38
38
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1572
Strike
40
40
Last Price3.59Jan 21, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Strike
45
45
Last Price7.5Feb 07, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
50
50
Last Price4.03Nov 05, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest9
Last Price2.35Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
55
55
Last Price5.3Dec 23, 2024
Change
00%
Bid18.4
Ask22.4
volume0
Intrest3
Last Price8.57Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
60
60
Last Price9.2Oct 15, 2024
Change
00%
Bid23.1
Ask27.8
volume0
Intrest2
Last Price3.87Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53.3
Ask57.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved