Comments
Loading...

Crinetics Pharmaceuticals

CRNXNASDAQ
Benzinga Data가 제공하는 로고
$57.03
0.961.71%
가까이에: -
$57.03
00.00%
시간외: 4:00 PM EDT

Crinetics Pharmaceuticals (NASDAQ:CRNX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Crinetics Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crinetics Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price23.3Sep 04, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest1
Strike
30
30
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price21.64Oct 31, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest6
Strike
35
35
Last Price0.8Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
36
36
Last Price0.85Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price0.95Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
38
38
Last Price1.35Sep 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
39
39
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price11.1Jul 09, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest16
Strike
40
40
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
41
41
Last Price1.3Oct 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
42
42
Last Price1.8Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
43
43
Last Price1.95Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.5Jun 06, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest10
Strike
45
45
Last Price4Aug 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price13.6Oct 24, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest2
Strike
46
46
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price10.4Jul 11, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest5
Strike
47
47
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price4.5Jun 26, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Strike
48
48
Last Price9.9May 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.5Nov 15, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest17
Strike
50
50
Last Price1.88Oct 29, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest8
Last Price3Nov 20, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest107
Strike
55
55
Last Price3.82Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest41
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest711
Strike
60
60
Last Price3.2Nov 14, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest515
Last Price0.35Nov 18, 2024
Change
00%
Bid0.15
Ask1.1
volume0
Intrest29
Strike
65
65
Last Price7.5Nov 13, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest5
Last Price0.3Nov 21, 2024
Change
0.15100%
Bid0.15
Ask4.8
volume2
Intrest22
Strike
70
70
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.7583.33%
Bid-
Ask4.9
volume5
Intrest10
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0