Comments
Loading...
Crinetics Pharmaceuticals (NASDAQ:CRNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crinetics Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crinetics Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.01Apr 21, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Strike
25
25
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.6Apr 02, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest11
Strike
28
28
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Strike
29
29
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2.5Apr 17, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest428
Strike
30
30
Last Price0.65Apr 28, 2025
Change
1.3567.5%
Bid0.25
Ask0.85
volume2
Intrest3
Last Price1.2Apr 11, 2025
Change
00%
Bid1.2
Ask5.2
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.3Apr 17, 2025
Change
00%
Bid0.7
Ask4.3
volume0
Intrest247
Strike
32
32
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest31
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask4.1
volume0
Intrest0
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
34
34
Last Price1.88Mar 20, 2025
Change
00%
Bid0.45
Ask4.8
volume0
Intrest4
Last Price1.5Apr 24, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest881
Strike
35
35
Last Price-
Change
-
Bid1.1
Ask5.4
volume0
Intrest0
Last Price2.25Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved