Comments
Loading...

Crinetics Pharmaceuticals

CRNXNASDAQ
Benzinga Data가 제공하는 로고
$40.11
1.353.48%
프리마켓: 4:22 AM EDT

Crinetics Pharmaceuticals (NASDAQ:CRNX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Crinetics Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crinetics Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Jan 17, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Jan 17, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest4
Strike
35
35
Last Price1.65Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.85Jan 21, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest6
Strike
40
40
Last Price3.5Jan 17, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest3
Last Price0.33Jan 21, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest2
Strike
45
45
Last Price8.57Jan 14, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Last Price3.26Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price11.4Jan 14, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price3.9Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0