$69.38
0.731.06%
가까이에: -
$69.47
0.090.13%
시간외: 7:49 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.05
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22.55
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
48
48
Last Price0.41Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest7
Strike
49
49
Last Price0.61Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid17.05
Ask20.5
volume0
Intrest1
Strike
50
50
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price14.55Jun 17, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest3
Strike
51
51
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Last Price16.76Jun 26, 2025
Change
00%
Bid16.4
Ask17.5
volume0
Intrest11
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price15.96Jun 26, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.01May 29, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest5
Strike
54
54
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price8.67May 28, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest31
Strike
55
55
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest230
Last Price13.23Jun 26, 2025
Change
00%
Bid12.4
Ask14.45
volume0
Intrest31
Strike
56
56
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest135
Last Price12.2Jun 27, 2025
Change
00%
Bid10.55
Ask13.5
volume0
Intrest56
Strike
57
57
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest60
Last Price6.24Jun 11, 2025
Change
00%
Bid9.55
Ask12.5
volume0
Intrest22
Strike
58
58
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price9.75Jun 27, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest40
Strike
59
59
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price8.4Jun 27, 2025
Change
00%
Bid8.3
Ask9.25
volume0
Intrest231
Strike
60
60
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Last Price8.1Jun 27, 2025
Change
00%
Bid7
Ask9
volume0
Intrest120
Strike
61
61
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest222
Last Price6.4Jun 27, 2025
Change
00%
Bid6.55
Ask8.4
volume0
Intrest229
Strike
62
62
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price5.41Jun 27, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest511
Strike
63
63
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1252
Last Price4.81Jun 27, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest519
Strike
64
64
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1003
Last Price3.74Jun 27, 2025
Change
00%
Bid2.92
Ask4.25
volume0
Intrest2421
Strike
65
65
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Last Price2.4Jun 27, 2025
Change
00%
Bid2.24
Ask4.2
volume0
Intrest1210
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price1.65Jun 27, 2025
Change
00%
Bid1.25
Ask3.05
volume0
Intrest4611
Strike
67
67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1550
Last Price0.45Jun 27, 2025
Change
00%
Bid0.4
Ask0.74
volume0
Intrest3322
Strike
68
68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2198
Strike
69
69
Last Price0.34Jun 27, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest130
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2884
Strike
70
70
Last Price1.54Jun 27, 2025
Change
00%
Bid0.61
Ask3.4
volume0
Intrest12
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Strike
71
71
Last Price2.07Jun 27, 2025
Change
00%
Bid0.85
Ask4.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
72
72
Last Price3.4Jun 27, 2025
Change
00%
Bid1.86
Ask5.45
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
73
73
Last Price-
Change
-
Bid3.35
Ask6.45
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid4.6
Ask7.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
75
75
Last Price12.85May 13, 2025
Change
00%
Bid6.2
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7.15
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price9.45Jun 27, 2025
Change
00%
Bid8.5
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.05
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask18.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved