$58.55
0.991.72%
가까이에: -
$58.55
00.00%
시간외: Nov 22, 6:03 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.05
Ask29.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.75Nov 21, 2024
Change
00%
Bid17.1
Ask18.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.6Nov 18, 2024
Change
00%
Bid16.55
Ask16.7
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.6Nov 18, 2024
Change
00%
Bid15.55
Ask15.7
volume0
Intrest1
Strike
43
43
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask15.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price12.9Nov 14, 2024
Change
00%
Bid13.05
Ask14.35
volume0
Intrest1
Strike
45
45
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask13.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Strike
48
48
Last Price0.42Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid9.05
Ask10.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.2Oct 21, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest7
Strike
49
49
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.4Nov 22, 2024
Change
0.759.8%
Bid8.05
Ask8.7
volume7
Intrest120
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest224
Last Price7.61Nov 22, 2024
Change
1.7630.09%
Bid7.05
Ask7.7
volume19
Intrest3
Strike
51
51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest53
Last Price6.59Nov 22, 2024
Change
0.9316.43%
Bid6
Ask7.85
volume20
Intrest3
Strike
52
52
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest689
Last Price5.6Nov 22, 2024
Change
0.9319.91%
Bid5
Ask6.05
volume12
Intrest87
Strike
53
53
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price4.6Nov 22, 2024
Change
1.653.33%
Bid4
Ask5.7
volume27
Intrest52
Strike
54
54
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price3.55Nov 22, 2024
Change
0.7627.24%
Bid3.55
Ask3.7
volume4
Intrest115
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.03
volume12
Intrest389
Last Price2.65Nov 22, 2024
Change
0.8144.02%
Bid2.58
Ask2.75
volume39
Intrest1062
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.02
Ask0.04
volume93
Intrest1397
Last Price1.64Nov 22, 2024
Change
0.6667.35%
Bid1.43
Ask2.02
volume294
Intrest1480
Strike
57
57
Last Price0.06Nov 22, 2024
Change
0.1773.91%
Bid0.04
Ask0.24
volume1698
Intrest1696
Last Price0.82Nov 22, 2024
Change
0.52173.33%
Bid0.73
Ask0.96
volume1022
Intrest1909
Strike
58
58
Last Price0.17Nov 22, 2024
Change
0.4773.44%
Bid0.14
Ask0.21
volume5110
Intrest626
Last Price0.26Nov 22, 2024
Change
0.17188.89%
Bid0.19
Ask0.32
volume1253
Intrest2669
Strike
59
59
Last Price0.63Nov 22, 2024
Change
0.7152.99%
Bid0.58
Ask0.74
volume86
Intrest201
Last Price0.09Nov 22, 2024
Change
0.05125%
Bid0.05
Ask0.08
volume1009
Intrest1909
Strike
60
60
Last Price1.42Nov 22, 2024
Change
1.6854.19%
Bid1.26
Ask1.66
volume16
Intrest20
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.02
Ask0.05
volume193
Intrest232
Strike
61
61
Last Price3.31Nov 18, 2024
Change
00%
Bid2.35
Ask2.61
volume0
Intrest6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest657
Strike
62
62
Last Price3.94Nov 14, 2024
Change
00%
Bid2.49
Ask4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1255
Strike
63
63
Last Price-
Change
-
Bid3.4
Ask4.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest703
Strike
64
64
Last Price6.11Nov 14, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1524
Strike
65
65
Last Price6.65Nov 14, 2024
Change
00%
Bid6.35
Ask7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
67
67
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
68
68
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.45
Ask10.8
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
70
70
Last Price11.1Nov 11, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.35
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.55
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.45
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid29.15
Ask30.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved