$106.70
-0.27-0.25%
가까이에: Sep 25, 5:00 PM EST
$106.89
0.190.18%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Cisco Systems Inc 옵션 체인
CSCONASDAQ
배당금: 배당락일은 5일 후입니다
Cisco Systems Options
View Cisco Systems (CSCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.86Sep 14, 2026
Change
-0%
Bid41.1
Ask42.4
volume0
Intrest6
Strike
65
65
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price41.88Sep 14, 2026
Change
-0%
Bid35.5
Ask38.7
volume0
Intrest6
Strike
70
70
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price35.6Sep 15, 2026
Change
-0%
Bid31.1
Ask33
volume0
Intrest1
Strike
75
75
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price26.46Sep 23, 2026
Change
-0%
Bid25.95
Ask28.7
volume0
Intrest65
Strike
80
80
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest306
Last Price25.94Sep 16, 2026
Change
-0%
Bid21
Ask23.75
volume0
Intrest1
Strike
85
85
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest142
Last Price17.7Sep 25, 2026
Change
2.512.38%
Bid15.7
Ask18.75
volume3
Intrest7
Strike
90
90
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest175
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 25, 2026
Change
0.0125%
Bid-
Ask0.2
volume5
Intrest359
Last Price-
Change
-
Bid10
Ask12.15
volume0
Intrest0
Strike
96
96
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid0.04
Ask0.21
volume1470
Intrest14
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
97
97
Last Price0.27Sep 25, 2026
Change
0.16145.45%
Bid-
Ask0.15
volume1
Intrest10
Last Price9.75Sep 25, 2026
Change
-
Bid8.25
Ask10.2
volume7
Intrest0
Strike
98
98
Last Price0.08Sep 25, 2026
Change
0.0538.46%
Bid0.04
Ask0.47
volume18
Intrest204
Last Price7.12Sep 24, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest113
Strike
99
99
Last Price0.14Sep 25, 2026
Change
0.0733.33%
Bid0.03
Ask0.31
volume412
Intrest111
Last Price6.8Sep 25, 2026
Change
0.8514.29%
Bid6.1
Ask8
volume111
Intrest40
Strike
100
100
Last Price0.18Sep 25, 2026
Change
0.0314.29%
Bid0.1
Ask0.3
volume74
Intrest665
Last Price5.95Sep 25, 2026
Change
0.815.53%
Bid4.6
Ask7.05
volume4
Intrest16
Strike
101
101
Last Price0.22Sep 25, 2026
Change
0.0621.43%
Bid0.12
Ask0.33
volume536
Intrest400
Last Price7.45Sep 25, 2026
Change
3.2175.71%
Bid4.7
Ask6.2
volume7
Intrest52
Strike
102
102
Last Price0.31Sep 25, 2026
Change
0.0820.51%
Bid0.21
Ask0.43
volume263
Intrest322
Last Price4.4Sep 25, 2026
Change
0.4812.24%
Bid2.74
Ask5.95
volume1
Intrest5
Strike
103
103
Last Price0.45Sep 25, 2026
Change
0.1727.42%
Bid0.43
Ask0.5
volume1316
Intrest1240
Last Price3.26Sep 25, 2026
Change
0.041.24%
Bid1.93
Ask3.45
volume18
Intrest44
Strike
104
104
Last Price0.77Sep 25, 2026
Change
0.0910.47%
Bid0.64
Ask0.75
volume669
Intrest337
Last Price3.15Sep 25, 2026
Change
0.5119.32%
Bid2.15
Ask3.25
volume38
Intrest244
Strike
105
105
Last Price0.98Sep 25, 2026
Change
0.087.55%
Bid0.92
Ask1.05
volume1121
Intrest523
Last Price2.04Sep 25, 2026
Change
0.062.86%
Bid1.64
Ask2.24
volume152
Intrest289
Strike
106
106
Last Price1.45Sep 25, 2026
Change
-0%
Bid1.02
Ask1.96
volume865
Intrest280
Last Price1.32Sep 25, 2026
Change
0.423.26%
Bid1.33
Ask1.42
volume1916
Intrest421
Strike
107
107
Last Price1.79Sep 25, 2026
Change
0.6326.03%
Bid1.7
Ask1.99
volume590
Intrest357
Last Price0.96Sep 25, 2026
Change
0.3225%
Bid0.93
Ask1
volume602
Intrest280
Strike
108
108
Last Price2.57Sep 25, 2026
Change
0.051.91%
Bid1.97
Ask2.77
volume259
Intrest137
Last Price0.7Sep 25, 2026
Change
0.2425.53%
Bid0.61
Ask0.7
volume573
Intrest643
Strike
109
109
Last Price3.13Sep 25, 2026
Change
0.349.8%
Bid2.39
Ask3.5
volume25
Intrest152
Last Price0.44Sep 25, 2026
Change
0.2132.31%
Bid0.41
Ask0.49
volume818
Intrest1124
Strike
110
110
Last Price3.98Sep 25, 2026
Change
0.276.35%
Bid3.8
Ask4.65
volume31
Intrest517
Last Price0.3Sep 25, 2026
Change
0.0616.67%
Bid0.27
Ask0.32
volume2504
Intrest711
Strike
111
111
Last Price4.36Sep 25, 2026
Change
0.9918.5%
Bid4.15
Ask5.9
volume5
Intrest641
Last Price0.18Sep 25, 2026
Change
0.1240%
Bid0.18
Ask0.21
volume710
Intrest605
Strike
112
112
Last Price5.92Sep 24, 2026
Change
-0%
Bid5.35
Ask7.35
volume0
Intrest79
Last Price0.13Sep 25, 2026
Change
0.0940.91%
Bid0.06
Ask0.22
volume433
Intrest738
Strike
113
113
Last Price7.04Sep 23, 2026
Change
-0%
Bid5.55
Ask8.1
volume0
Intrest34
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.16
volume23
Intrest311
Strike
114
114
Last Price8.26Sep 23, 2026
Change
-0%
Bid6.55
Ask9.05
volume0
Intrest36
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid0.01
Ask0.13
volume158
Intrest638
Strike
115
115
Last Price8.44Sep 25, 2026
Change
0.586.43%
Bid7.65
Ask9.65
volume25
Intrest68
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.13
volume9
Intrest264
Strike
116
116
Last Price7.14Sep 16, 2026
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest36
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest450
Strike
117
117
Last Price7.15Sep 16, 2026
Change
-0%
Bid8.65
Ask11.3
volume0
Intrest22
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume20
Intrest454
Strike
118
118
Last Price12.19Sep 22, 2026
Change
-0%
Bid9.65
Ask13.05
volume0
Intrest10
Last Price0.63Sep 25, 2026
Change
0.56800%
Bid-
Ask0.29
volume3
Intrest92
Strike
119
119
Last Price9.88Sep 09, 2026
Change
-0%
Bid10.65
Ask14.2
volume0
Intrest10
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.01
Ask0.09
volume45
Intrest598
Strike
120
120
Last Price13.8Sep 24, 2026
Change
-0%
Bid12.15
Ask14.3
volume0
Intrest5
Last Price0.01Sep 25, 2026
Change
0.0685.71%
Bid-
Ask0.14
volume15
Intrest87
Strike
121
121
Last Price-
Change
-
Bid12.65
Ask16.4
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest64
Strike
122
122
Last Price11Sep 11, 2026
Change
-0%
Bid14.5
Ask16.3
volume0
Intrest100
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.01
Ask0.27
volume12
Intrest49
Strike
123
123
Last Price-
Change
-
Bid14.65
Ask18
volume0
Intrest0
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Strike
124
124
Last Price15.27Sep 03, 2026
Change
-0%
Bid15.65
Ask19.5
volume0
Intrest1
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest330
Strike
125
125
Last Price16.15Sep 02, 2026
Change
-0%
Bid17
Ask20.15
volume0
Intrest103
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest12
Strike
126
126
Last Price16.88Sep 04, 2026
Change
-0%
Bid17.65
Ask21.05
volume0
Intrest10
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid18.65
Ask22.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.5998.33%
Bid-
Ask0.07
volume5
Intrest16
Strike
128
128
Last Price-
Change
-
Bid19.65
Ask23.2
volume0
Intrest0
Last Price0.86Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
129
129
Last Price-
Change
-
Bid21.35
Ask23.55
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume16
Intrest109
Strike
130
130
Last Price20.82Sep 22, 2026
Change
-0%
Bid21.65
Ask24.25
volume0
Intrest1
Last Price0.62Aug 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
132
132
Last Price-
Change
-
Bid23.65
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid24.65
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid28.6
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.6
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.6
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.6
Ask44.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.75
Ask60.15
volume0
Intrest0
Last Price0.78Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61.6
Ask64.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved