$54.54
-2.77-4.83%
가까이에: -
$54.67
0.130.24%
시간외: 4:11 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.75Apr 01, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price21.86Apr 01, 2025
Change
00%
Bid12.15
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price10.8Apr 04, 2025
Change
5.935.33%
Bid7
Ask12
volume9
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.8Apr 04, 2025
Change
5.946.46%
Bid3
Ask8
volume12
Intrest10
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.34Apr 04, 2025
Change
7.4353.96%
Bid2.33
Ask7
volume1
Intrest0
Strike
50
50
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price5.41Apr 04, 2025
Change
-
Bid1.27
Ask6
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price7.35Apr 03, 2025
Change
00%
Bid1.53
Ask3.4
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.65Mar 31, 2025
Change
00%
Bid0.01
Ask5
volume0
Intrest0
Strike
53
53
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask0.01
volume73
Intrest0
Last Price0.04Apr 04, 2025
Change
4.5699.13%
Bid-
Ask0.05
volume424
Intrest11
Strike
55
55
Last Price0.43Apr 04, 2025
Change
0.38760%
Bid-
Ask4.8
volume104
Intrest14
Last Price0.04Apr 04, 2025
Change
1.7997.81%
Bid-
Ask1.85
volume46
Intrest250
Strike
56
56
Last Price1Apr 04, 2025
Change
0.8400%
Bid0.39
Ask2.39
volume1341
Intrest1238
Last Price0.02Apr 04, 2025
Change
0.7797.47%
Bid-
Ask0.01
volume200
Intrest7
Strike
57
57
Last Price1.92Apr 04, 2025
Change
1.52380%
Bid1.68
Ask3.65
volume236
Intrest162
Last Price0.09Apr 04, 2025
Change
0.2170%
Bid-
Ask0.01
volume156
Intrest178
Strike
58
58
Last Price2.96Apr 04, 2025
Change
2.16270%
Bid1
Ask5.6
volume185
Intrest2413
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid-
Ask0.01
volume54
Intrest263
Strike
59
59
Last Price3.83Apr 04, 2025
Change
2.19133.54%
Bid3.85
Ask5.85
volume141
Intrest1037
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest1513
Strike
60
60
Last Price6.05Apr 04, 2025
Change
3.49136.33%
Bid5
Ask6.55
volume498
Intrest2241
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest3180
Strike
61
61
Last Price5.88Apr 04, 2025
Change
2.3868%
Bid4
Ask8.8
volume24
Intrest167
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid-
Ask0.01
volume177
Intrest1987
Strike
62
62
Last Price6.21Apr 04, 2025
Change
1.9144.42%
Bid5
Ask9.9
volume1
Intrest334
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest2248
Strike
63
63
Last Price6.65Apr 04, 2025
Change
1.2523.15%
Bid6
Ask10.7
volume15
Intrest24
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1570
Strike
64
64
Last Price8.39Apr 04, 2025
Change
2.3939.83%
Bid7
Ask11.9
volume110
Intrest138
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2365
Strike
65
65
Last Price8.71Apr 04, 2025
Change
1.5120.97%
Bid8
Ask12.9
volume1
Intrest34
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1200
Strike
66
66
Last Price9.64Apr 04, 2025
Change
1.6720.95%
Bid9
Ask13.9
volume1
Intrest26
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest159
Strike
67
67
Last Price10.55Apr 04, 2025
Change
1.3514.67%
Bid10
Ask14.9
volume1
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest157
Strike
68
68
Last Price11.48Apr 04, 2025
Change
1.4814.8%
Bid11
Ask15.85
volume1
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
69
69
Last Price13.12Apr 04, 2025
Change
2.321.26%
Bid12
Ask16.9
volume2
Intrest0
Last Price0.07Apr 04, 2025
Change
0.06600%
Bid-
Ask0.07
volume5
Intrest59
Strike
70
70
Last Price14.05Apr 04, 2025
Change
1.8515.16%
Bid13
Ask17.9
volume2
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
71
71
Last Price15.05Apr 04, 2025
Change
5.2954.2%
Bid14
Ask18.95
volume12
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Strike
72
72
Last Price16.26Apr 04, 2025
Change
2.0614.51%
Bid15
Ask19.95
volume4
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
73
73
Last Price17.19Apr 04, 2025
Change
1.9913.09%
Bid16
Ask20.95
volume2
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
74
74
Last Price17.5Apr 04, 2025
Change
2.3515.51%
Bid17
Ask21.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
75
75
Last Price18.64Apr 04, 2025
Change
1.649.65%
Bid18
Ask22.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
76
76
Last Price19.57Apr 04, 2025
Change
2.0211.51%
Bid19
Ask23.95
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
77
77
Last Price15.64Apr 02, 2025
Change
00%
Bid20
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price21.92Apr 03, 2025
Change
00%
Bid23
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved