$64.26
2.974.85%
가까이에: -
$64.23
-0.03-0.05%
시간외: 7:59 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.65Apr 29, 2025
Change
00%
Bid30.9
Ask32.4
volume0
Intrest16
Strike
32.5
32.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price23.25May 01, 2025
Change
00%
Bid28.4
Ask30.15
volume0
Intrest42
Strike
35
35
Last Price0.26May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price24May 14, 2025
Change
00%
Bid26.35
Ask27.7
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.45May 01, 2025
Change
00%
Bid23.2
Ask25.2
volume0
Intrest112
Strike
40
40
Last Price0.01May 15, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1
Last Price17.05May 09, 2025
Change
00%
Bid21.65
Ask22.15
volume0
Intrest5
Strike
42.5
42.5
Last Price0.03May 15, 2025
Change
0.02200%
Bid-
Ask0.43
volume2
Intrest20
Last Price15.55May 09, 2025
Change
00%
Bid20.1
Ask21.2
volume0
Intrest2
Strike
44
44
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price19.5May 15, 2025
Change
7.8567.38%
Bid18.9
Ask20.1
volume1
Intrest27
Strike
45
45
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2227
Last Price14May 09, 2025
Change
00%
Bid17.2
Ask18.75
volume0
Intrest2
Strike
46
46
Last Price0.04May 15, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest803
Last Price9.35Apr 24, 2025
Change
00%
Bid16.3
Ask17.8
volume0
Intrest9
Strike
47
47
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Last Price17.2May 15, 2025
Change
7.5578.24%
Bid16.5
Ask17.3
volume1
Intrest54
Strike
47.5
47.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price13.46May 12, 2025
Change
00%
Bid15.95
Ask16.5
volume0
Intrest0
Strike
48
48
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price8.85Apr 30, 2025
Change
00%
Bid14.3
Ask15.4
volume0
Intrest11
Strike
49
49
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price14.75May 15, 2025
Change
3.6332.64%
Bid14.05
Ask15.2
volume5
Intrest109
Strike
50
50
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest3189
Last Price8.75May 05, 2025
Change
00%
Bid13.15
Ask13.5
volume0
Intrest41
Strike
51
51
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest1270
Last Price9.8May 13, 2025
Change
00%
Bid12
Ask13.15
volume0
Intrest18
Strike
52
52
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest1047
Last Price12.3May 15, 2025
Change
3.641.38%
Bid11.4
Ask11.9
volume8
Intrest291
Strike
52.5
52.5
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume234
Intrest2936
Last Price10.08May 15, 2025
Change
0.828.86%
Bid10.75
Ask12.2
volume1
Intrest154
Strike
53
53
Last Price0.01May 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest2078
Last Price10.28May 15, 2025
Change
3.0542.19%
Bid9.9
Ask11.1
volume2
Intrest807
Strike
54
54
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume1423
Intrest5103
Last Price9.3May 15, 2025
Change
3.150%
Bid8.85
Ask9.45
volume587
Intrest2098
Strike
55
55
Last Price0.01May 15, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume903
Intrest5154
Last Price8.4May 15, 2025
Change
3.0356.42%
Bid8.15
Ask8.6
volume19
Intrest1565
Strike
56
56
Last Price0.01May 15, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume439
Intrest2342
Last Price7.7May 15, 2025
Change
3.2271.87%
Bid6.45
Ask7.5
volume2194
Intrest3643
Strike
57
57
Last Price0.01May 15, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1429
Intrest2929
Last Price6.75May 15, 2025
Change
2.766.67%
Bid6.6
Ask6.85
volume60
Intrest3045
Strike
57.5
57.5
Last Price0.01May 15, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume895
Intrest11190
Last Price6.28May 15, 2025
Change
2.6874.44%
Bid6.05
Ask7.15
volume175
Intrest507
Strike
58
58
Last Price0.02May 15, 2025
Change
0.3394.29%
Bid-
Ask0.01
volume1579
Intrest6688
Last Price5.24May 15, 2025
Change
2.3983.86%
Bid4.3
Ask5.8
volume152
Intrest7235
Strike
59
59
Last Price0.01May 15, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume3559
Intrest5742
Last Price4.26May 15, 2025
Change
2.0693.64%
Bid4.1
Ask4.35
volume2434
Intrest20297
Strike
60
60
Last Price0.02May 15, 2025
Change
0.997.83%
Bid-
Ask0.02
volume2279
Intrest10872
Last Price3.25May 15, 2025
Change
1.6198.17%
Bid3.15
Ask3.4
volume3984
Intrest11204
Strike
61
61
Last Price0.03May 15, 2025
Change
1.397.74%
Bid0.01
Ask0.03
volume1572
Intrest2440
Last Price2.3May 15, 2025
Change
1.15100%
Bid2.2
Ask2.39
volume7545
Intrest10252
Strike
62
62
Last Price0.04May 15, 2025
Change
1.8697.89%
Bid0.02
Ask0.04
volume1368
Intrest2536
Last Price1.77May 15, 2025
Change
0.8184.38%
Bid1.59
Ask2.08
volume4810
Intrest8248
Strike
62.5
62.5
Last Price0.04May 15, 2025
Change
2.1498.17%
Bid0.03
Ask0.06
volume1154
Intrest1951
Last Price1.32May 15, 2025
Change
0.5265%
Bid1.24
Ask1.49
volume4055
Intrest2503
Strike
63
63
Last Price0.09May 15, 2025
Change
2.4396.43%
Bid0.04
Ask0.08
volume1744
Intrest111
Last Price0.49May 15, 2025
Change
0.047.55%
Bid0.53
Ask0.6
volume16380
Intrest10341
Strike
64
64
Last Price0.3May 15, 2025
Change
390.91%
Bid0.22
Ask0.3
volume6243
Intrest269
Last Price0.16May 15, 2025
Change
0.1852.94%
Bid0.15
Ask0.19
volume30416
Intrest15624
Strike
65
65
Last Price0.87May 15, 2025
Change
3.3379.29%
Bid0.77
Ask0.92
volume3417
Intrest324
Last Price0.06May 15, 2025
Change
0.1773.91%
Bid0.05
Ask0.07
volume14556
Intrest3350
Strike
66
66
Last Price1.66May 15, 2025
Change
3.265.84%
Bid1.53
Ask2.09
volume157
Intrest70
Last Price0.04May 15, 2025
Change
0.1173.33%
Bid0.03
Ask0.04
volume5536
Intrest2319
Strike
67
67
Last Price1.42May 15, 2025
Change
4.4875.93%
Bid2.07
Ask3.35
volume2
Intrest3
Last Price0.01May 15, 2025
Change
0.1191.67%
Bid0.01
Ask0.03
volume6234
Intrest13315
Strike
67.5
67.5
Last Price2.86May 15, 2025
Change
3.555.03%
Bid2.84
Ask4.25
volume5
Intrest51
Last Price0.02May 15, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume1750
Intrest2233
Strike
68
68
Last Price3.66May 15, 2025
Change
3.1946.57%
Bid3
Ask4.3
volume31
Intrest61
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume76
Intrest470
Strike
69
69
Last Price4.75May 15, 2025
Change
4.3547.8%
Bid4.15
Ask5.5
volume45
Intrest0
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume1590
Intrest6300
Strike
70
70
Last Price5.35May 15, 2025
Change
2.7533.95%
Bid4.8
Ask6.3
volume9
Intrest2
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume53
Intrest140
Strike
71
71
Last Price6.3May 15, 2025
Change
3.5536.04%
Bid5.8
Ask6.9
volume19
Intrest1
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest967
Strike
72.5
72.5
Last Price8.15May 15, 2025
Change
2.9326.44%
Bid7.65
Ask8.35
volume22
Intrest6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest6791
Strike
75
75
Last Price10.75May 15, 2025
Change
3.122.38%
Bid10.2
Ask11.7
volume5
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13
Strike
80
80
Last Price15.65May 15, 2025
Change
3.417.85%
Bid15.35
Ask16.5
volume10
Intrest1
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask21.2
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.95
Ask26.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved