$60.47
00.00%
프리마켓: 7:35 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price24Jan 14, 2025
Change
00%
Bid24.5
Ask25.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid14.65
Ask15.95
volume0
Intrest0
Strike
45
45
Last Price0.64Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid13.65
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
47
47
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price13.4Jan 22, 2025
Change
00%
Bid12.4
Ask13.45
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.6Jan 02, 2025
Change
00%
Bid11.4
Ask11.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.2Jan 16, 2025
Change
00%
Bid10.4
Ask11.35
volume0
Intrest3
Strike
50
50
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7956
Last Price9.3Jan 29, 2025
Change
00%
Bid8.95
Ask10.45
volume0
Intrest6
Strike
51
51
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price8.45Jan 27, 2025
Change
00%
Bid7.55
Ask9.05
volume0
Intrest35
Strike
52
52
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price7.8Jan 30, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest5
Strike
53
53
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Last Price6.75Jan 30, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest10
Strike
54
54
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price5Jan 29, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest17
Strike
55
55
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest574
Last Price5.03Jan 30, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest30
Strike
56
56
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price3.81Jan 30, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest101
Strike
57
57
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest706
Last Price2.59Jan 30, 2025
Change
00%
Bid2.04
Ask2.88
volume0
Intrest253
Strike
58
58
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1235
Last Price1.49Jan 30, 2025
Change
00%
Bid0.49
Ask2.49
volume0
Intrest2095
Strike
59
59
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1883
Last Price0.66Jan 30, 2025
Change
00%
Bid0.6
Ask0.77
volume0
Intrest1115
Strike
60
60
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest4466
Last Price0.12Jan 30, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest3796
Strike
61
61
Last Price0.75Jan 30, 2025
Change
00%
Bid0.55
Ask0.73
volume0
Intrest2308
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2302
Strike
62
62
Last Price1.35Jan 30, 2025
Change
00%
Bid1.34
Ask1.64
volume0
Intrest258
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13058
Strike
63
63
Last Price2.26Jan 30, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7448
Strike
64
64
Last Price4.81Jan 28, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Strike
65
65
Last Price6.15Jan 10, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest1
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
66
66
Last Price6.75Jan 27, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
67
67
Last Price7.5Jan 28, 2025
Change
00%
Bid6.45
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
70
70
Last Price11.15Dec 27, 2024
Change
00%
Bid9.45
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9.95
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.65
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price15.75Dec 27, 2024
Change
00%
Bid14.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask20.4
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved