Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask21.55
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price21.66Mar 26, 2025
Change
00%
Bid16.4
Ask16.55
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest23
Last Price12.18Apr 25, 2025
Change
1.3412.36%
Bid12.4
Ask12.55
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.45Apr 22, 2025
Change
00%
Bid11.9
Ask12.05
volume0
Intrest5
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.36Apr 25, 2025
Change
0.615.1%
Bid11.4
Ask11.55
volume2
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.49Apr 22, 2025
Change
00%
Bid10.9
Ask11.05
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.23Apr 25, 2025
Change
1.0110.95%
Bid10.4
Ask10.55
volume1
Intrest52
Strike
46
46
Last Price0.33Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price9.75Apr 25, 2025
Change
0.555.34%
Bid9.9
Ask10.05
volume4
Intrest13
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.3Apr 25, 2025
Change
0.11.09%
Bid9.4
Ask9.55
volume1
Intrest4
Strike
47
47
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7.5Apr 22, 2025
Change
00%
Bid8.9
Ask9.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.2Apr 23, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest9
Strike
48
48
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.21Apr 23, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest314
Strike
49
49
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask7.05
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.21Apr 23, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest60
Strike
50
50
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5320
Last Price5.3Apr 23, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest36
Strike
51
51
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest733
Last Price3.95Apr 24, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest14
Strike
52
52
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price3.47Apr 24, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest44
Strike
53
53
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.03
volume280
Intrest515
Last Price2.32Apr 25, 2025
Change
0.14.13%
Bid2.39
Ask2.58
volume41
Intrest294
Strike
54
54
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest3788
Last Price1.38Apr 25, 2025
Change
0.053.76%
Bid1.45
Ask1.53
volume53
Intrest762
Strike
55
55
Last Price0.04Apr 25, 2025
Change
0.0555.56%
Bid-
Ask0.03
volume82
Intrest1798
Last Price0.51Apr 25, 2025
Change
0.058.93%
Bid0.47
Ask0.55
volume175
Intrest3855
Strike
56
56
Last Price0.01Apr 25, 2025
Change
0.2496%
Bid0.01
Ask0.04
volume83
Intrest2283
Last Price0.04Apr 25, 2025
Change
0.0866.67%
Bid0.01
Ask0.04
volume182
Intrest996
Strike
57
57
Last Price0.63Apr 25, 2025
Change
0.1216%
Bid0.34
Ask0.59
volume41
Intrest809
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest808
Strike
58
58
Last Price1.63Apr 25, 2025
Change
0.3115.98%
Bid1.48
Ask1.55
volume3
Intrest373
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume244
Intrest1089
Strike
59
59
Last Price2.75Apr 25, 2025
Change
0.020.73%
Bid2.46
Ask2.61
volume1
Intrest183
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest564
Strike
60
60
Last Price4.35Apr 23, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
61
61
Last Price4.68Apr 25, 2025
Change
0.468.95%
Bid4.45
Ask4.6
volume1
Intrest14
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
62
62
Last Price5.61Apr 25, 2025
Change
0.7411.65%
Bid5.45
Ask5.6
volume1
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
63
63
Last Price6.8Apr 24, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3571
Strike
64
64
Last Price7.64Apr 25, 2025
Change
0.496.03%
Bid7.45
Ask7.6
volume1
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest277
Strike
65
65
Last Price8.57Apr 25, 2025
Change
1.5815.57%
Bid8.45
Ask8.6
volume1
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest234
Strike
66
66
Last Price9.75Apr 24, 2025
Change
00%
Bid9.45
Ask9.6
volume0
Intrest4
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
67
67
Last Price11.97Apr 22, 2025
Change
00%
Bid10.45
Ask10.6
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
68
68
Last Price11.7Apr 24, 2025
Change
00%
Bid11.45
Ask11.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
69
69
Last Price12.72Apr 25, 2025
Change
0.070.55%
Bid12.45
Ask12.6
volume1
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
70
70
Last Price13.65Apr 25, 2025
Change
0.74.88%
Bid13.45
Ask13.6
volume1
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
71
71
Last Price14.55Apr 24, 2025
Change
00%
Bid14.45
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
72
72
Last Price17.02Apr 22, 2025
Change
00%
Bid15.45
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
73
73
Last Price16.55Apr 24, 2025
Change
00%
Bid16.45
Ask16.6
volume0
Intrest1
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
74
74
Last Price19.75Apr 21, 2025
Change
00%
Bid17.45
Ask17.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
75
75
Last Price18.7Apr 25, 2025
Change
0.442.3%
Bid18.45
Ask18.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
76
76
Last Price19.63Apr 25, 2025
Change
0.492.44%
Bid19.45
Ask19.6
volume1
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.45
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.4
Ask28.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved