$59.60
-0.25-0.42%
프리마켓: 8:31 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.3
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price18.85Nov 13, 2024
Change
00%
Bid19.6
Ask20.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13.9Nov 13, 2024
Change
00%
Bid14.45
Ask15.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask14.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.6Dec 18, 2024
Change
00%
Bid11.65
Ask12
volume0
Intrest3
Strike
48
48
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5000
Last Price10.55Dec 12, 2024
Change
00%
Bid10.7
Ask11.55
volume0
Intrest36
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.75Dec 23, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price9.63Dec 24, 2024
Change
00%
Bid9.75
Ask10.65
volume0
Intrest29
Strike
50
50
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price7.75Dec 23, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest18
Strike
51
51
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price6.75Dec 20, 2024
Change
00%
Bid7.6
Ask7.95
volume0
Intrest36
Strike
52
52
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Last Price6.78Dec 24, 2024
Change
00%
Bid6.7
Ask7.55
volume0
Intrest39
Strike
53
53
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price4.5Dec 23, 2024
Change
00%
Bid5.75
Ask6
volume0
Intrest21
Strike
54
54
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price3.57Dec 20, 2024
Change
00%
Bid4.75
Ask5.2
volume0
Intrest36
Strike
55
55
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price3.68Dec 24, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest226
Strike
56
56
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest408
Last Price2.6Dec 24, 2024
Change
00%
Bid2.71
Ask3.1
volume0
Intrest231
Strike
57
57
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1989
Last Price1.85Dec 24, 2024
Change
00%
Bid1.81
Ask1.94
volume0
Intrest501
Strike
58
58
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest861
Last Price0.87Dec 24, 2024
Change
00%
Bid0.88
Ask0.94
volume0
Intrest2040
Strike
59
59
Last Price0.05Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1301
Last Price0.18Dec 24, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest4210
Strike
60
60
Last Price0.35Dec 24, 2024
Change
00%
Bid0.29
Ask0.38
volume0
Intrest534
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1715
Strike
61
61
Last Price1.93Dec 24, 2024
Change
00%
Bid0.98
Ask1.56
volume0
Intrest79
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2213
Strike
62
62
Last Price2.26Dec 24, 2024
Change
00%
Bid1.87
Ask2.42
volume0
Intrest2
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
63
63
Last Price5.39Dec 20, 2024
Change
00%
Bid2.63
Ask3.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest69
Strike
64
64
Last Price5.5Nov 14, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1230
Strike
65
65
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
66
66
Last Price-
Change
-
Bid6.05
Ask6.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
67
67
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
69
69
Last Price11.02Nov 14, 2024
Change
00%
Bid8.2
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.95
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.35
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.25
Ask25.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid27.6
Ask28.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved