$63.26
-0.22-0.35%
가까이에: -
$63.44
0.180.28%
시간외: 7:42 PM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cisco Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cisco Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.05
Ask28.55
volume0
Intrest0
Strike
35
35
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price24.25Feb 25, 2025
Change
00%
Bid22.35
Ask23.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.51Mar 03, 2025
Change
00%
Bid19.1
Ask19.4
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.13Mar 04, 2025
Change
1.57.64%
Bid18.1
Ask18.45
volume1
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.2Mar 04, 2025
Change
1.045.7%
Bid17.1
Ask17.4
volume1
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price17.31Mar 03, 2025
Change
00%
Bid16.1
Ask16.4
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.04Mar 04, 2025
Change
-
Bid15.15
Ask15.35
volume2
Intrest0
Strike
48
48
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7501
Last Price14.11Mar 04, 2025
Change
1.388.91%
Bid14.1
Ask14.4
volume2
Intrest1
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.07Mar 04, 2025
Change
0.362.68%
Bid13.1
Ask13.4
volume5
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price12.09Mar 04, 2025
Change
1.259.37%
Bid12.15
Ask12.5
volume2
Intrest1
Strike
51
51
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest35
Last Price11.16Mar 04, 2025
Change
1.068.67%
Bid11.1
Ask12.2
volume1
Intrest3
Strike
52
52
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price11.34Mar 03, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest7
Strike
53
53
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price10.48Mar 03, 2025
Change
00%
Bid9.15
Ask9.4
volume0
Intrest2
Strike
54
54
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price9.05Mar 03, 2025
Change
00%
Bid8.1
Ask8.45
volume0
Intrest10
Strike
55
55
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price8.7Feb 21, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest16
Strike
56
56
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest80
Last Price5.95Mar 04, 2025
Change
0.57.75%
Bid6.05
Ask6.55
volume7
Intrest153
Strike
57
57
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.01Mar 04, 2025
Change
1.6725%
Bid5.1
Ask5.45
volume2
Intrest40
Strike
58
58
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest595
Last Price4.36Mar 04, 2025
Change
0.030.68%
Bid4.15
Ask4.5
volume2
Intrest20
Strike
59
59
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.38
volume11
Intrest130
Last Price3.8Mar 04, 2025
Change
0.4513.43%
Bid2.8
Ask3.85
volume8
Intrest76
Strike
60
60
Last Price0.04Mar 04, 2025
Change
0.0342.86%
Bid0.03
Ask0.05
volume54
Intrest866
Last Price2.67Mar 04, 2025
Change
0.249.88%
Bid2.32
Ask2.45
volume576
Intrest96
Strike
61
61
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid0.08
Ask0.1
volume74
Intrest653
Last Price1.84Mar 04, 2025
Change
0.2712.8%
Bid1.47
Ask1.58
volume18
Intrest135
Strike
62
62
Last Price0.24Mar 04, 2025
Change
0.0311.11%
Bid0.2
Ask0.25
volume250
Intrest632
Last Price0.97Mar 04, 2025
Change
00%
Bid0.77
Ask0.86
volume370
Intrest697
Strike
63
63
Last Price0.55Mar 04, 2025
Change
0.035.17%
Bid0.48
Ask0.55
volume380
Intrest933
Last Price0.33Mar 04, 2025
Change
0.1531.25%
Bid0.3
Ask0.37
volume2128
Intrest3622
Strike
64
64
Last Price1.04Mar 04, 2025
Change
00%
Bid0.99
Ask1.09
volume229
Intrest1657
Last Price0.07Mar 04, 2025
Change
0.158.82%
Bid0.08
Ask0.12
volume644
Intrest3280
Strike
65
65
Last Price1.83Mar 04, 2025
Change
0.6251.24%
Bid0.86
Ask1.87
volume23
Intrest480
Last Price0.02Mar 04, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume197
Intrest1699
Strike
66
66
Last Price2.9Mar 04, 2025
Change
0.145.07%
Bid2.51
Ask3.1
volume56
Intrest105
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume29
Intrest846
Strike
67
67
Last Price3.12Mar 04, 2025
Change
0.7619.59%
Bid2.91
Ask3.9
volume14
Intrest19
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Strike
68
68
Last Price5.05Feb 28, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
69
69
Last Price5.15Feb 28, 2025
Change
00%
Bid4.95
Ask5.9
volume0
Intrest18
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Strike
70
70
Last Price6.83Mar 04, 2025
Change
1.5830.1%
Bid5.8
Ask7.65
volume53
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Strike
71
71
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
72
72
Last Price8.65Feb 24, 2025
Change
00%
Bid7.75
Ask8.9
volume0
Intrest2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2000
Strike
73
73
Last Price9.95Feb 28, 2025
Change
00%
Bid8.85
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
74
74
Last Price9.75Feb 25, 2025
Change
00%
Bid9.85
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.75
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price16.75Mar 03, 2025
Change
00%
Bid16.05
Ask17.35
volume0
Intrest2
Last Price0.01Mar 04, 2025
Change
0.1292.31%
Bid-
Ask0.2
volume2
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask22.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved