Comments
Loading...

Cantaloupe

CTLPNASDAQ
Benzinga Data가 제공하는 로고
$10.98
-0.01000-0.09%
가까이에: -
$10.93
-0.05-0.46%
시간외: 7:46 PM EDT
Cantaloupe (CTLP) announced it will be acquired by 365 Retail Markets, LLC on Monday, June 16, 2025 for $848.0M

Cantaloupe (NASDAQ:CTLP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cantaloupe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cantaloupe에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price8.3Feb 25, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Jun 10, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest8
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.46Jun 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest427
Strike
7.5
7.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price1Jun 18, 2025
Change
0.043.85%
Bid0.95
Ask1
volume312
Intrest2157
Strike
10
10
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1993
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0