$60.98
00.00%
프리마켓: Nov 22, 4:48 PM EDT
Comments
Loading...
Catalent (NYSE:CTLT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Catalent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Catalent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest140
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.28Nov 22, 2024
Change
0.1331.71%
Bid-
Ask0.1
volume2501
Intrest2510
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price1.1Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1012
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Sep 04, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price11.78Oct 15, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
50
50
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1927
Last Price8.17Mar 28, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest2
Strike
52.5
52.5
Last Price2.2Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.3Nov 22, 2024
Change
2.346%
Bid5
Ask8.2
volume2
Intrest10
Strike
55
55
Last Price0.3Nov 22, 2024
Change
0.240%
Bid0.3
Ask0.4
volume2621
Intrest3021
Last Price2.52Nov 18, 2024
Change
00%
Bid1.65
Ask6.4
volume0
Intrest2
Strike
57.5
57.5
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid0.55
Ask4.9
volume88
Intrest118
Last Price2.25Nov 22, 2024
Change
0.9573.08%
Bid1
Ask2
volume502
Intrest709
Strike
60
60
Last Price1.55Nov 22, 2024
Change
0.731.11%
Bid0.2
Ask2
volume1
Intrest458
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.3
Ask0.5
volume69
Intrest155
Strike
62.5
62.5
Last Price2.9Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume97
Intrest25
Strike
65
65
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved