$25.58
0.150.59%
가까이에: -
$25.55
-0.03-0.12%
시간외: Nov 15, 7:55 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coterra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coterra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.95Oct 30, 2024
Change
00%
Bid4
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 15, 2024
Change
0.24.88%
Bid3.3
Ask4.6
volume3
Intrest12
Strike
22
22
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price0.95Nov 04, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Nov 14, 2024
Change
00%
Bid2.05
Ask3.9
volume0
Intrest10
Strike
23
23
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price1.75Nov 12, 2024
Change
00%
Bid2.05
Ask2.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.59Nov 15, 2024
Change
0.053.05%
Bid1.55
Ask1.7
volume1
Intrest0
Strike
24
24
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest117
Last Price1.15Nov 15, 2024
Change
0.3136.9%
Bid1.1
Ask1.2
volume2
Intrest2
Strike
24.5
24.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.72Nov 15, 2024
Change
0.1214.29%
Bid0.25
Ask0.8
volume11
Intrest266
Strike
25
25
Last Price0.15Nov 15, 2024
Change
0.0628.57%
Bid0.1
Ask0.15
volume9
Intrest83
Last Price0.37Nov 15, 2024
Change
00%
Bid0.35
Ask0.45
volume9
Intrest47
Strike
25.5
25.5
Last Price0.3Nov 15, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume22
Intrest52
Last Price0.17Nov 15, 2024
Change
0.0419.05%
Bid0.15
Ask0.2
volume42
Intrest170
Strike
26
26
Last Price0.35Nov 15, 2024
Change
0.3146.97%
Bid0.55
Ask0.65
volume3
Intrest6
Last Price0.22Nov 15, 2024
Change
0.11100%
Bid0.05
Ask0.1
volume70
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid0.95
Ask1.05
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume67
Intrest48
Strike
27
27
Last Price1.5Nov 15, 2024
Change
0.085.06%
Bid1.35
Ask1.5
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.35
Ask2.85
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price3.97Oct 15, 2024
Change
00%
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved