$29.07
0.0001000.00%
프리마켓: 5:09 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coterra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coterra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.63Mar 31, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.23Mar 31, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.27Apr 01, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.85Apr 01, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
24
24
Last Price0.39Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.6Mar 24, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest27
Strike
26
26
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest54
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.14Apr 01, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest50
Strike
27
27
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.45Mar 31, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price1.21Apr 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest88
Strike
28
28
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Last Price0.75Mar 31, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest23
Strike
28.5
28.5
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price0.35Apr 01, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest151
Strike
29
29
Last Price0.75Mar 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest26
Last Price0.11Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Strike
29.5
29.5
Last Price1Mar 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest35
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
30
30
Last Price1.54Mar 28, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest4
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
30.5
30.5
Last Price1.92Mar 27, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest1
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
31
31
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price6.97Apr 01, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price7.37Apr 01, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved