$24.49
-0.39-1.57%
가까이에: -
$24.51
0.020.08%
시간외: 6:41 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coterra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coterra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8May 21, 2025
Change
0.151.26%
Bid10.8
Ask13.6
volume2
Intrest0
Strike
13
13
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price11.09May 14, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest3
Strike
14
14
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price0.46May 21, 2025
Change
0.31206.67%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price0.49May 21, 2025
Change
0.1858.06%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2May 20, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest10
Strike
22
22
Last Price0.03May 21, 2025
Change
0.0125%
Bid-
Ask0.4
volume10
Intrest31
Last Price2.32May 21, 2025
Change
0.062.52%
Bid1.6
Ask2.45
volume100
Intrest281
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.4May 13, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest6
Strike
23
23
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1102
Last Price1.2May 15, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest7
Strike
23.5
23.5
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume18
Intrest109
Last Price0.6May 21, 2025
Change
0.545.45%
Bid0.55
Ask0.65
volume120
Intrest121
Strike
24
24
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest33
Last Price0.38May 21, 2025
Change
0.2741.54%
Bid0.2
Ask0.3
volume250
Intrest122
Strike
24.5
24.5
Last Price0.2May 21, 2025
Change
0.1100%
Bid0.2
Ask0.3
volume162
Intrest182
Last Price0.13May 21, 2025
Change
0.1248%
Bid0.05
Ask0.15
volume50
Intrest2216
Strike
25
25
Last Price0.58May 21, 2025
Change
0.38190%
Bid0.55
Ask0.65
volume3
Intrest37
Last Price0.11May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest58
Strike
25.5
25.5
Last Price0.4May 20, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest41
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
26
26
Last Price-
Change
-
Bid0.9
Ask2.5
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid1.3
Ask4.1
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
27
27
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.4
Ask5.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
28
28
Last Price5.3May 06, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price8.6May 20, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price9.4May 20, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price11.43May 19, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved