$28.14
-0.64-2.22%
가까이에: -
$28.30
0.160.56%
시간외: Feb 21, 7:22 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coterra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coterra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.6Feb 12, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest2
Strike
23.5
23.5
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest210
Last Price4.8Feb 19, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest3
Strike
24
24
Last Price0.57Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.3Jan 10, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest1
Strike
25
25
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price2.85Feb 21, 2025
Change
0.134.36%
Bid2.3
Ask3.7
volume22
Intrest23
Strike
25.5
25.5
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price2.24Feb 18, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest6
Strike
26
26
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.05
Ask0.15
volume1
Intrest45
Last Price-
Change
-
Bid1.05
Ask2.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.08Feb 21, 2025
Change
0.0433.33%
Bid0.1
Ask0.2
volume1
Intrest3
Last Price1.68Feb 20, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest22
Strike
27
27
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid0.2
Ask0.3
volume53
Intrest132
Last Price1.07Feb 21, 2025
Change
0.427.21%
Bid1
Ask1.1
volume8
Intrest54
Strike
27.5
27.5
Last Price0.4Feb 21, 2025
Change
0.2100%
Bid0.35
Ask0.45
volume6
Intrest14
Last Price0.81Feb 21, 2025
Change
0.0910%
Bid0.7
Ask0.8
volume1
Intrest92
Strike
28
28
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume31
Intrest135
Last Price0.5Feb 21, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume44
Intrest46
Strike
28.5
28.5
Last Price0.6Feb 21, 2025
Change
00%
Bid0.8
Ask0.85
volume42
Intrest40
Last Price0.35Feb 21, 2025
Change
0.236.36%
Bid0.3
Ask0.35
volume22
Intrest276
Strike
29
29
Last Price0.76Feb 20, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest5
Last Price0.25Feb 21, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume10
Intrest35
Strike
29.5
29.5
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume55
Intrest282
Strike
30
30
Last Price1.97Feb 21, 2025
Change
0.7728.1%
Bid1.9
Ask2.05
volume9
Intrest30
Last Price0.13Feb 21, 2025
Change
0.0735%
Bid0.05
Ask0.1
volume1
Intrest34
Strike
30.5
30.5
Last Price1.95Feb 21, 2025
Change
-
Bid1.95
Ask3.8
volume1
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest109
Strike
31
31
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved