$23.68
0.01000.04%
가까이에: -
$23.65
-0.03-0.13%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coterra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coterra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.2Dec 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
23
23
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid0.3
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price0.23Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest22
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
24
24
Last Price0.4Dec 20, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest31
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
24.5
24.5
Last Price0.61Dec 17, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Strike
25
25
Last Price1.25Dec 19, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest80
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
25.5
25.5
Last Price0.55Dec 13, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest10
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
26
26
Last Price1.7Dec 18, 2024
Change
00%
Bid2
Ask3
volume0
Intrest29
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
26.5
26.5
Last Price0.95Dec 12, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest519
Strike
27
27
Last Price2.21Dec 18, 2024
Change
00%
Bid2.95
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
28
28
Last Price3.77Dec 18, 2024
Change
00%
Bid2.45
Ask7
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price0.31Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
29
29
Last Price3.99Dec 18, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.18Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved