Comments
Loading...

Carnival

CUKNYSE
Benzinga Data가 제공하는 로고
$22.10
0.030.14%
가까이에: -
$22.01
-0.09-0.41%
시간외: 7:42 PM EDT

Carnival (NYSE:CUK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price11.1Apr 26, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Oct 08, 2024
Change
00%
Bid16.9
Ask19.1
volume0
Intrest81
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.06Oct 09, 2024
Change
00%
Bid14.2
Ask16.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Aug 23, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.4Nov 15, 2024
Change
4.4574.79%
Bid9.1
Ask11.7
volume1
Intrest22
Strike
12.5
12.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price7Nov 15, 2024
Change
0.253.45%
Bid6.5
Ask9.2
volume2
Intrest60
Strike
15
15
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price4.9Nov 15, 2024
Change
0.224.7%
Bid4.2
Ask6.5
volume1
Intrest124
Strike
17.5
17.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price2.58Nov 15, 2024
Change
0.031.18%
Bid-
Ask3.4
volume9
Intrest343
Strike
20
20
Last Price1.22Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
22.5
22.5
Last Price5.7Sep 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0