Comments
Loading...

CureVac

CVACNASDAQ
Benzinga Data가 제공하는 로고
$3.69
0.020.54%
프리마켓: 7:16 AM EDT

CureVac (NASDAQ:CVAC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CureVac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CureVac에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.09.0
1.0
9.0
Last Price2.75Feb 06, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.69Feb 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
3
3
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.1Feb 12, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest891
Strike
4
4
Last Price0.43Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest495
Strike
5
5
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
6
6
Last Price2.1Jan 28, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest3
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0