Comments
Loading...

Calavo Growers

CVGWNASDAQ
Benzinga Data가 제공하는 로고
$23.97
1.235.41%
가까이에: -
$23.97
0.000.00%
시간외: Apr 11, 4:00 PM EDT

Calavo Growers (NASDAQ:CVGW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Calavo Growers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calavo Growers에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price11.74Mar 31, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.93Apr 09, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest7
Strike
20
20
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest37
Last Price0.75Apr 10, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest168
Strike
22.5
22.5
Last Price0.15Apr 11, 2025
Change
0.4575%
Bid0.05
Ask0.25
volume1
Intrest109
Last Price0.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.35
volume2
Intrest69
Strike
25
25
Last Price1.55Mar 21, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest61
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
30
30
Last Price7.3Feb 03, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest239
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0