Comments
Loading...

Calavo Growers

CVGWNASDAQ
Benzinga Data가 제공하는 로고
$25.65
0.562.23%
가까이에: -
$25.65
00.00%
시간외: Dec 20, 4:00 PM EDT

Calavo Growers (NASDAQ:CVGW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Calavo Growers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calavo Growers에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.3Sep 10, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest2
Strike
15
15
Last Price0.13Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price7.2Jun 26, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price8.59Sep 11, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest5
Strike
20
20
Last Price0.15Dec 03, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest80
Last Price6.8Oct 04, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.5Dec 20, 2024
Change
0.3339.76%
Bid0.4
Ask0.6
volume11
Intrest59
Last Price1.7Dec 19, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest107
Strike
25
25
Last Price1.55Dec 19, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest339
Last Price0.38Dec 20, 2024
Change
0.1458.33%
Bid0.25
Ask0.45
volume17
Intrest315
Strike
30
30
Last Price3.2Nov 29, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest837
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Strike
35
35
Last Price7.3Sep 20, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
40
40
Last Price12.2Oct 09, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest0