$355.00
-0.05-0.01%
가까이에: -
$350.55
-4.45-1.25%
시간외: May 16, 7:49 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.3
Ask160
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask150.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask139.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask129.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price125.56May 13, 2025
Change
00%
Bid104.2
Ask109.2
volume0
Intrest3
Strike
250
250
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid93.6
Ask100.1
volume0
Intrest0
Strike
260
260
Last Price0.72May 16, 2025
Change
0.022.86%
Bid-
Ask1.4
volume1
Intrest30
Last Price66.1Apr 17, 2025
Change
00%
Bid83.5
Ask90
volume0
Intrest1
Strike
270
270
Last Price0.35May 16, 2025
Change
0.972%
Bid0.1
Ask1.5
volume1
Intrest6
Last Price-
Change
-
Bid74.1
Ask80.6
volume0
Intrest0
Strike
280
280
Last Price1.06May 16, 2025
Change
0.460.61%
Bid0.25
Ask1.55
volume1
Intrest14
Last Price-
Change
-
Bid64.5
Ask71
volume0
Intrest0
Strike
290
290
Last Price0.9May 16, 2025
Change
0.4834.78%
Bid0.5
Ask2.05
volume2
Intrest19
Last Price57.73May 15, 2025
Change
00%
Bid54
Ask61.5
volume0
Intrest41
Strike
300
300
Last Price1.45May 16, 2025
Change
0.6430.62%
Bid1.1
Ask2.6
volume3
Intrest91
Last Price56.97May 13, 2025
Change
00%
Bid46.3
Ask50.4
volume0
Intrest22
Strike
310
310
Last Price2.2May 16, 2025
Change
0.6322.26%
Bid1.9
Ask3.4
volume5
Intrest20
Last Price48May 02, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest1
Strike
320
320
Last Price3.3May 16, 2025
Change
0.9121.62%
Bid3.1
Ask3.8
volume3
Intrest37
Last Price32.48May 16, 2025
Change
1.85.87%
Bid30.8
Ask33.3
volume2
Intrest4
Strike
330
330
Last Price5.49May 16, 2025
Change
0.416.95%
Bid5.1
Ask5.7
volume1
Intrest21
Last Price25.2May 16, 2025
Change
0.72.86%
Bid23.5
Ask26
volume244
Intrest31
Strike
340
340
Last Price8.7May 16, 2025
Change
0.838.71%
Bid7.1
Ask9.4
volume10
Intrest36
Last Price17.4May 16, 2025
Change
0.774.24%
Bid16.6
Ask19.3
volume4
Intrest36
Strike
350
350
Last Price13.1May 16, 2025
Change
0.433.39%
Bid11.1
Ask12.6
volume1
Intrest56
Last Price13.4May 16, 2025
Change
0.050.37%
Bid11.6
Ask13.8
volume14
Intrest285
Strike
360
360
Last Price15.7May 16, 2025
Change
1.8510.54%
Bid14.4
Ask17.2
volume5
Intrest22
Last Price9May 16, 2025
Change
0.44.26%
Bid7.7
Ask9.6
volume6
Intrest160
Strike
370
370
Last Price22.38May 16, 2025
Change
4.4216.49%
Bid20.8
Ask23
volume1
Intrest20
Last Price6.1May 16, 2025
Change
0.7113.17%
Bid4.2
Ask6.6
volume17
Intrest65
Strike
380
380
Last Price27.4May 16, 2025
Change
4.714.64%
Bid28.1
Ask30.5
volume2
Intrest12
Last Price3.89May 16, 2025
Change
0.266.27%
Bid3.2
Ask4.3
volume22
Intrest305
Strike
390
390
Last Price25May 13, 2025
Change
00%
Bid34.9
Ask39.5
volume0
Intrest1
Last Price2.48May 16, 2025
Change
0.176.42%
Bid2.15
Ask2.7
volume9
Intrest116
Strike
400
400
Last Price46.33May 06, 2025
Change
00%
Bid44.2
Ask48.8
volume0
Intrest2
Last Price1.83May 16, 2025
Change
0.15.78%
Bid1.1
Ask1.9
volume1
Intrest32
Strike
410
410
Last Price-
Change
-
Bid53.4
Ask58.4
volume0
Intrest0
Last Price1May 16, 2025
Change
0.1517.65%
Bid0.85
Ask2.2
volume5
Intrest245
Strike
420
420
Last Price-
Change
-
Bid62.2
Ask68.6
volume0
Intrest0
Last Price0.71May 14, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest27
Strike
430
430
Last Price-
Change
-
Bid71.3
Ask78.5
volume0
Intrest0
Last Price1.15May 13, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid80.8
Ask89.7
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Strike
450
450
Last Price87May 06, 2025
Change
00%
Bid90.8
Ask99.1
volume0
Intrest0
Last Price0.62May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid101
Ask109.7
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid111.7
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid120.8
Ask129.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved