$338.00
0.000.00%
프리마켓: 4:37 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid206
Ask210.9
volume0
Intrest0
Strike
130
130
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price206.4Mar 27, 2025
Change
00%
Bid201
Ask205.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask200.4
volume0
Intrest0
Strike
140
140
Last Price0.79Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid191.5
Ask195.5
volume0
Intrest0
Strike
145
145
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid186.5
Ask190.5
volume0
Intrest0
Strike
150
150
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price164.6Dec 27, 2024
Change
00%
Bid181.5
Ask185.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price158.9Dec 27, 2024
Change
00%
Bid176.5
Ask180.5
volume0
Intrest2
Strike
160
160
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price244.6Feb 13, 2025
Change
00%
Bid171.5
Ask175.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price226.9Feb 13, 2025
Change
00%
Bid166
Ask170.5
volume0
Intrest1
Strike
170
170
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price202.2Feb 04, 2025
Change
00%
Bid161.1
Ask165.5
volume0
Intrest1
Strike
175
175
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price130.1Nov 13, 2024
Change
00%
Bid156.6
Ask160.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid151.6
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid146.7
Ask150.5
volume0
Intrest0
Strike
190
190
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price214.2Feb 13, 2025
Change
00%
Bid141.6
Ask145.5
volume0
Intrest1
Strike
195
195
Last Price1.3Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price211.9Feb 13, 2025
Change
00%
Bid136.6
Ask140.6
volume0
Intrest6
Strike
200
200
Last Price0.36Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Last Price-
Change
-
Bid126.5
Ask130.8
volume0
Intrest0
Strike
210
210
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price181.8Feb 13, 2025
Change
00%
Bid116.7
Ask120.6
volume0
Intrest8
Strike
220
220
Last Price0.43Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price115.6Jan 06, 2025
Change
00%
Bid106.5
Ask110.8
volume0
Intrest5
Strike
230
230
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price76.74Mar 10, 2025
Change
00%
Bid96.8
Ask100.7
volume0
Intrest8
Strike
240
240
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price104.01Mar 06, 2025
Change
00%
Bid86.9
Ask90.3
volume0
Intrest12
Strike
250
250
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price66.1Dec 20, 2024
Change
00%
Bid77.1
Ask79.9
volume0
Intrest11
Strike
260
260
Last Price0.98Mar 06, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest27
Last Price79.85Mar 26, 2025
Change
00%
Bid67.3
Ask70.4
volume0
Intrest21
Strike
270
270
Last Price0.7Mar 31, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest79
Last Price116.4Feb 21, 2025
Change
00%
Bid57.7
Ask61.1
volume0
Intrest144
Strike
280
280
Last Price0.05Mar 25, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest156
Last Price61.82Mar 21, 2025
Change
00%
Bid48.2
Ask51.6
volume0
Intrest40
Strike
290
290
Last Price0.46Mar 25, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest39
Last Price55.55Mar 25, 2025
Change
00%
Bid39.1
Ask41.9
volume0
Intrest61
Strike
300
300
Last Price2.95Mar 31, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest125
Last Price39.6Mar 26, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest144
Strike
310
310
Last Price6.64Mar 31, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest56
Last Price21.5Mar 31, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest35
Strike
320
320
Last Price5.2Mar 28, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest60
Last Price14.5Mar 31, 2025
Change
00%
Bid15.9
Ask18
volume0
Intrest43
Strike
330
330
Last Price11.7Mar 28, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest41
Last Price9.6Mar 31, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest59
Strike
340
340
Last Price6.25Mar 25, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest32
Last Price5.7Mar 31, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest230
Strike
350
350
Last Price14.1Mar 26, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest36
Last Price3.3Mar 31, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest143
Strike
360
360
Last Price17.7Mar 26, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest17
Last Price1.48Mar 31, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest83
Strike
370
370
Last Price20.8Mar 25, 2025
Change
00%
Bid32.9
Ask35.2
volume0
Intrest28
Last Price1Mar 31, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest318
Strike
380
380
Last Price45Mar 14, 2025
Change
00%
Bid41.5
Ask44.4
volume0
Intrest49
Last Price0.28Mar 31, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest62
Strike
390
390
Last Price59.12Mar 14, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest13
Last Price1.26Mar 31, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest184
Strike
400
400
Last Price49.5Mar 24, 2025
Change
00%
Bid61.1
Ask63.9
volume0
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
410
410
Last Price18.9Feb 14, 2025
Change
00%
Bid70.6
Ask74
volume0
Intrest0
Last Price0.65Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Strike
420
420
Last Price108.81Mar 10, 2025
Change
00%
Bid79.8
Ask84
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
430
430
Last Price138.3Nov 15, 2024
Change
00%
Bid89.9
Ask94
volume0
Intrest0
Last Price1.5Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
440
440
Last Price112.81Mar 07, 2025
Change
00%
Bid99.9
Ask104
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
450
450
Last Price132.5Mar 10, 2025
Change
00%
Bid109.8
Ask114
volume0
Intrest0
Last Price0.68Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid120.1
Ask124
volume0
Intrest0
Last Price1.01Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
470
470
Last Price124Mar 18, 2025
Change
00%
Bid129.9
Ask133.9
volume0
Intrest0
Last Price2.6Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
480
480
Last Price139.4Jan 02, 2025
Change
00%
Bid139.9
Ask143.9
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
490
490
Last Price130.2Jan 27, 2025
Change
00%
Bid149.9
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
500
500
Last Price84Feb 18, 2025
Change
00%
Bid159.9
Ask163.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved