$397.94
-5.82-1.44%
가까이에: -
$399.00
1.060.27%
시간외: 6:07 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price196.55Jun 03, 2025
Change
00%
Bid200.5
Ask207.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid189.8
Ask197.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask187.1
volume0
Intrest0
Strike
220
220
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid169.7
Ask178.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask168.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price132.61May 23, 2025
Change
00%
Bid149.6
Ask158.6
volume0
Intrest3
Strike
250
250
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid139.7
Ask148.7
volume0
Intrest0
Strike
260
260
Last Price0.72May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price66.1Apr 17, 2025
Change
00%
Bid129.8
Ask138.8
volume0
Intrest1
Strike
270
270
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid120
Ask127.8
volume0
Intrest0
Strike
280
280
Last Price0.34May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price107.05Jun 03, 2025
Change
00%
Bid110.3
Ask117.5
volume0
Intrest1
Strike
290
290
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price75.65May 22, 2025
Change
00%
Bid100.1
Ask107.3
volume0
Intrest42
Strike
300
300
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Last Price42.8May 19, 2025
Change
00%
Bid90.2
Ask97.4
volume0
Intrest21
Strike
310
310
Last Price0.63Jun 06, 2025
Change
0.33110%
Bid0.05
Ask0.85
volume1
Intrest44
Last Price36May 21, 2025
Change
00%
Bid80.3
Ask87.4
volume0
Intrest0
Strike
320
320
Last Price0.5Jun 04, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest49
Last Price37.9May 22, 2025
Change
00%
Bid70.3
Ask77.6
volume0
Intrest3
Strike
330
330
Last Price1.55Jun 02, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest21
Last Price63.5Jun 06, 2025
Change
14.8130.42%
Bid61.8
Ask67.9
volume5
Intrest248
Strike
340
340
Last Price0.6Jun 06, 2025
Change
00%
Bid0.25
Ask1.2
volume2
Intrest97
Last Price39.6Jun 02, 2025
Change
00%
Bid50.7
Ask57.6
volume0
Intrest30
Strike
350
350
Last Price0.48Jun 06, 2025
Change
0.5252%
Bid0.25
Ask1.6
volume11
Intrest71
Last Price44.13Jun 06, 2025
Change
7.6320.9%
Bid42.6
Ask47.4
volume10
Intrest233
Strike
360
360
Last Price0.91Jun 06, 2025
Change
0.2420.87%
Bid0.35
Ask1.15
volume2
Intrest50
Last Price28.2Jun 05, 2025
Change
00%
Bid32.7
Ask38.3
volume0
Intrest87
Strike
370
370
Last Price1.31Jun 06, 2025
Change
1.3550.75%
Bid1
Ask2.25
volume10
Intrest123
Last Price26.1Jun 06, 2025
Change
6.633.85%
Bid22.6
Ask28.9
volume12
Intrest56
Strike
380
380
Last Price2.35Jun 06, 2025
Change
3.0356.32%
Bid1.8
Ask2.4
volume21
Intrest47
Last Price17.5Jun 06, 2025
Change
4.130.6%
Bid15.6
Ask21.3
volume21
Intrest350
Strike
390
390
Last Price4.48Jun 06, 2025
Change
3.7245.37%
Bid3.6
Ask4.4
volume18
Intrest31
Last Price10.2Jun 06, 2025
Change
1.7420.57%
Bid9.9
Ask13.4
volume23
Intrest137
Strike
400
400
Last Price7.4Jun 06, 2025
Change
7.650.67%
Bid6.8
Ask7.9
volume2
Intrest8
Last Price6.26Jun 06, 2025
Change
1.9645.58%
Bid5.8
Ask7.9
volume30
Intrest76
Strike
410
410
Last Price15.5Jun 06, 2025
Change
16.7952%
Bid11.5
Ask14.9
volume1
Intrest1
Last Price3.2Jun 06, 2025
Change
0.9240.35%
Bid2.1
Ask4.7
volume7
Intrest359
Strike
420
420
Last Price26.8Jun 03, 2025
Change
00%
Bid17.3
Ask22.2
volume0
Intrest4
Last Price1.45Jun 06, 2025
Change
0.525.64%
Bid1
Ask1.95
volume49
Intrest28
Strike
430
430
Last Price-
Change
-
Bid25.2
Ask31.6
volume0
Intrest0
Last Price0.45Jun 06, 2025
Change
0.4851.61%
Bid0.2
Ask1.9
volume3
Intrest8
Strike
440
440
Last Price-
Change
-
Bid33.5
Ask39.7
volume0
Intrest0
Last Price0.9Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
450
450
Last Price87May 06, 2025
Change
00%
Bid43.3
Ask50.7
volume0
Intrest0
Last Price0.62May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price1.35May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid72.3
Ask81
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved