$312.90
-12.94-3.97%
가까이에: -
$312.90
0.000.00%
시간외: 4:46 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price273Feb 13, 2025
Change
00%
Bid171.1
Ask176
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price198.1Apr 10, 2025
Change
00%
Bid166
Ask171
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price261.6Feb 13, 2025
Change
00%
Bid161.1
Ask166
volume0
Intrest1
Strike
150
150
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price256.2Feb 14, 2025
Change
00%
Bid156.1
Ask161
volume0
Intrest3
Strike
155
155
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price157Mar 10, 2025
Change
00%
Bid151.1
Ask156
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price155.6Dec 27, 2024
Change
00%
Bid146.1
Ask151
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price233.5Feb 13, 2025
Change
00%
Bid141.1
Ask146
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price167.8Apr 10, 2025
Change
00%
Bid136.1
Ask141
volume0
Intrest1
Strike
175
175
Last Price2.25Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price133.1Apr 07, 2025
Change
00%
Bid131.2
Ask136
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price128.3Apr 07, 2025
Change
00%
Bid126.7
Ask131
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price161.34Mar 26, 2025
Change
00%
Bid122
Ask125.9
volume0
Intrest1
Strike
190
190
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
195
195
Last Price1.65Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price110Apr 21, 2025
Change
38.0725.71%
Bid112.1
Ask116
volume1
Intrest5
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price114.82Mar 31, 2025
Change
00%
Bid102.3
Ask105.9
volume0
Intrest5
Strike
210
210
Last Price2.71Apr 09, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest2
Last Price120Apr 09, 2025
Change
00%
Bid92.7
Ask96.7
volume0
Intrest4
Strike
220
220
Last Price2.7Apr 04, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest1
Last Price96.8Nov 20, 2024
Change
00%
Bid83.2
Ask86.9
volume0
Intrest1
Strike
230
230
Last Price1Apr 21, 2025
Change
0.1517.65%
Bid0.6
Ask2.6
volume1
Intrest45
Last Price85.8Dec 27, 2024
Change
00%
Bid73.9
Ask77.5
volume0
Intrest16
Strike
240
240
Last Price2.05Apr 21, 2025
Change
0.7355.3%
Bid0.9
Ask3.3
volume1
Intrest11
Last Price87.39Mar 28, 2025
Change
00%
Bid65.4
Ask68.4
volume0
Intrest5
Strike
250
250
Last Price2.84Apr 21, 2025
Change
0.8744.16%
Bid1.9
Ask3.1
volume2
Intrest55
Last Price116Jan 29, 2025
Change
00%
Bid56.5
Ask59.7
volume0
Intrest20
Strike
260
260
Last Price3.94Apr 21, 2025
Change
1.4960.82%
Bid2.7
Ask4.6
volume2
Intrest85
Last Price80Apr 02, 2025
Change
00%
Bid48
Ask51.2
volume0
Intrest3
Strike
270
270
Last Price7.22Apr 08, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest34
Last Price63.4Apr 02, 2025
Change
00%
Bid39.9
Ask43.2
volume0
Intrest11
Strike
280
280
Last Price6Apr 10, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest12
Last Price61.3Apr 10, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest12
Strike
290
290
Last Price10.5Apr 21, 2025
Change
3.1843.44%
Bid9.1
Ask12.2
volume71
Intrest69
Last Price32.1Apr 07, 2025
Change
00%
Bid26
Ask29.1
volume0
Intrest202
Strike
300
300
Last Price13.71Apr 21, 2025
Change
3.9941.05%
Bid12.3
Ask14.5
volume195
Intrest504
Last Price20Apr 21, 2025
Change
13.2639.87%
Bid19.6
Ask23.1
volume2
Intrest259
Strike
310
310
Last Price17.91Apr 21, 2025
Change
5.6646.2%
Bid16.1
Ask18.8
volume166
Intrest443
Last Price15Apr 21, 2025
Change
10.6941.61%
Bid14.4
Ask18.3
volume1
Intrest128
Strike
320
320
Last Price14.7Apr 21, 2025
Change
0.231.54%
Bid20.7
Ask24.4
volume5
Intrest168
Last Price12Apr 21, 2025
Change
7.538.46%
Bid11.3
Ask12.4
volume10
Intrest63
Strike
330
330
Last Price16.8Apr 16, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest53
Last Price7.5Apr 21, 2025
Change
7.1748.88%
Bid8
Ask9.7
volume27
Intrest259
Strike
340
340
Last Price19.6Apr 14, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest34
Last Price5.1Apr 21, 2025
Change
3.8543.02%
Bid5.3
Ask6.4
volume2
Intrest46
Strike
350
350
Last Price30Apr 16, 2025
Change
00%
Bid40
Ask43.5
volume0
Intrest34
Last Price4Apr 21, 2025
Change
3.244.44%
Bid3.4
Ask4.5
volume23
Intrest1134
Strike
360
360
Last Price32Apr 11, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest19
Last Price2.3Apr 21, 2025
Change
4.5466.37%
Bid1.85
Ask3
volume32
Intrest76
Strike
370
370
Last Price35.4Apr 11, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest19
Last Price1.57Apr 21, 2025
Change
1.243.32%
Bid1.15
Ask1.95
volume5
Intrest306
Strike
380
380
Last Price46.2Apr 16, 2025
Change
00%
Bid65.9
Ask69.7
volume0
Intrest15
Last Price0.9Apr 21, 2025
Change
1.8567.27%
Bid0.7
Ask2.05
volume2
Intrest26
Strike
390
390
Last Price56.06Apr 15, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest12
Last Price0.53Apr 21, 2025
Change
5.0790.54%
Bid0.15
Ask1.7
volume2
Intrest62
Strike
400
400
Last Price70Mar 07, 2025
Change
00%
Bid85.3
Ask89.2
volume0
Intrest7
Last Price1.85Apr 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest201
Strike
410
410
Last Price26.1Feb 18, 2025
Change
00%
Bid95.3
Ask99.2
volume0
Intrest0
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2023
Strike
420
420
Last Price87.7Mar 07, 2025
Change
00%
Bid104.6
Ask109.5
volume0
Intrest0
Last Price0.83Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
430
430
Last Price80Mar 24, 2025
Change
00%
Bid114.6
Ask119.5
volume0
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid144.6
Ask149.5
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
470
470
Last Price132.4Apr 11, 2025
Change
00%
Bid154.6
Ask159.5
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
480
480
Last Price140Jan 10, 2025
Change
00%
Bid164.6
Ask169.5
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid174.6
Ask179.5
volume0
Intrest0
Last Price3Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price102.7Feb 13, 2025
Change
00%
Bid184.6
Ask189.5
volume0
Intrest0
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid204.6
Ask209.5
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
540
540
Last Price126.4Feb 13, 2025
Change
00%
Bid224.6
Ask229.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
560
560
Last Price234.3Apr 08, 2025
Change
00%
Bid244.6
Ask249.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved