$301.28
9.673.32%
가까이에: -
$301.28
00.00%
시간외: 5:03 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.1
Ask183.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask178.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price117.72Aug 02, 2024
Change
00%
Bid169.4
Ask173.2
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price146.5Jul 16, 2024
Change
00%
Bid164.3
Ask168.2
volume0
Intrest0
Strike
135
135
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask163.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price145Aug 20, 2024
Change
00%
Bid154.4
Ask158
volume0
Intrest1
Strike
145
145
Last Price0.85Jun 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price135Aug 27, 2024
Change
00%
Bid149.5
Ask153.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask148.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price155.6Nov 13, 2024
Change
00%
Bid139.6
Ask143.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price146.8Nov 13, 2024
Change
00%
Bid134.4
Ask138.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask128.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103Jul 16, 2024
Change
00%
Bid119.5
Ask123.1
volume0
Intrest1
Strike
180
180
Last Price1.3Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid114.3
Ask118.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.2
volume0
Intrest0
Strike
190
190
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price112.5Nov 13, 2024
Change
00%
Bid99.5
Ask103.2
volume0
Intrest11
Strike
200
200
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price64.5Oct 30, 2024
Change
00%
Bid79.6
Ask83.2
volume0
Intrest1
Strike
220
220
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price47.93Oct 31, 2024
Change
00%
Bid69.6
Ask73.1
volume0
Intrest8
Strike
230
230
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid-
Ask0.85
volume1
Intrest45
Last Price51.51Sep 26, 2024
Change
00%
Bid59.7
Ask63.1
volume0
Intrest10
Strike
240
240
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price51.1Nov 13, 2024
Change
00%
Bid49.9
Ask53.1
volume0
Intrest29
Strike
250
250
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price49.56Nov 14, 2024
Change
16.5650.18%
Bid39.5
Ask43
volume20
Intrest57
Strike
260
260
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid-
Ask0.05
volume13
Intrest457
Last Price37Nov 14, 2024
Change
14.0561.22%
Bid29.6
Ask33.3
volume1
Intrest151
Strike
270
270
Last Price0.07Nov 14, 2024
Change
0.1365%
Bid0.05
Ask0.4
volume2
Intrest253
Last Price17.9Nov 13, 2024
Change
00%
Bid19.6
Ask22.8
volume0
Intrest172
Strike
280
280
Last Price0.19Nov 14, 2024
Change
0.5172.86%
Bid0.1
Ask0.65
volume55
Intrest551
Last Price17.54Nov 14, 2024
Change
10.29141.93%
Bid10.9
Ask13
volume17
Intrest379
Strike
290
290
Last Price0.67Nov 14, 2024
Change
2.3377.67%
Bid0.5
Ask0.85
volume392
Intrest313
Last Price4.45Nov 14, 2024
Change
2.68151.41%
Bid3.6
Ask5
volume400
Intrest419
Strike
300
300
Last Price3Nov 14, 2024
Change
3.9556.83%
Bid2.55
Ask4.5
volume45
Intrest88
Last Price0.9Nov 14, 2024
Change
00%
Bid0.8
Ask1.4
volume392
Intrest254
Strike
310
310
Last Price5.7Nov 14, 2024
Change
8.359.29%
Bid9
Ask10.5
volume4
Intrest55
Last Price0.25Nov 14, 2024
Change
0.461.54%
Bid0.15
Ask0.5
volume137
Intrest553
Strike
320
320
Last Price17.9Nov 14, 2024
Change
6.727.24%
Bid17.2
Ask20.6
volume4
Intrest2
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.35
volume39
Intrest373
Strike
330
330
Last Price34.3Oct 22, 2024
Change
00%
Bid27
Ask30.5
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume10
Intrest148
Strike
340
340
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
0.0960%
Bid0.05
Ask0.1
volume8
Intrest157
Strike
350
350
Last Price34.8Nov 13, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
360
360
Last Price44.6Nov 13, 2024
Change
00%
Bid57.3
Ask60.4
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
370
370
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid86.8
Ask90.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
400
400
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
410
410
Last Price97.6Nov 13, 2024
Change
00%
Bid107
Ask110.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved