$319.73
-9.42-2.86%
가까이에: -
$319.73
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
CyberArk Software (NASDAQ:CYBR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CyberArk Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CyberArk Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price244.6Nov 13, 2024
Change
00%
Bid257.7
Ask262
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid252.9
Ask257
volume0
Intrest0
Strike
65
65
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid247.8
Ask252
volume0
Intrest0
Strike
70
70
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest53
Last Price232.5Nov 13, 2024
Change
00%
Bid243
Ask247
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price232.5Nov 13, 2024
Change
00%
Bid238
Ask242
volume0
Intrest6
Strike
80
80
Last Price0.48Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid233
Ask237.5
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price157.32Aug 07, 2024
Change
00%
Bid227.8
Ask232.5
volume0
Intrest2
Strike
90
90
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Last Price-
Change
-
Bid222.8
Ask227.5
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price200.1Nov 15, 2024
Change
00%
Bid217.9
Ask222.5
volume0
Intrest13
Strike
100
100
Last Price0.28Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid213.1
Ask217.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price140.1Feb 07, 2024
Change
00%
Bid207.9
Ask212.5
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid203
Ask207.5
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid198
Ask202.5
volume0
Intrest6
Strike
120
120
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price-
Change
-
Bid193.1
Ask197.5
volume0
Intrest1
Strike
125
125
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price178.7Nov 13, 2024
Change
00%
Bid188.1
Ask192.5
volume0
Intrest11
Strike
130
130
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest136
Last Price157.5Nov 15, 2024
Change
00%
Bid183.2
Ask187.5
volume0
Intrest1
Strike
135
135
Last Price1.55Jun 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest138
Last Price-
Change
-
Bid178.1
Ask182.5
volume0
Intrest7
Strike
140
140
Last Price0.35Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price164.5Nov 13, 2024
Change
00%
Bid173.2
Ask177.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price141Nov 06, 2024
Change
00%
Bid168.3
Ask172.5
volume0
Intrest5
Strike
150
150
Last Price1.75May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price158.4Nov 13, 2024
Change
00%
Bid164.2
Ask167.3
volume0
Intrest8
Strike
155
155
Last Price1.1Jul 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price165.74Nov 22, 2024
Change
42.4534.43%
Bid159.2
Ask162.4
volume70
Intrest1082
Strike
160
160
Last Price1.16Jul 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest119
Last Price76.35Jan 12, 2024
Change
00%
Bid154.2
Ask157.3
volume0
Intrest23
Strike
165
165
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest119
Last Price153.21Nov 22, 2024
Change
41.2136.79%
Bid149.2
Ask152.3
volume49
Intrest48
Strike
170
170
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price111.7Sep 25, 2024
Change
00%
Bid143.7
Ask147.3
volume0
Intrest2
Strike
175
175
Last Price0.7Aug 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price146.17Nov 22, 2024
Change
50.4652.72%
Bid139.3
Ask142.5
volume40
Intrest47
Strike
180
180
Last Price2.95Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price86.33Jun 26, 2024
Change
00%
Bid133.7
Ask137.3
volume0
Intrest7
Strike
185
185
Last Price2.62Jul 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Last Price120.86Nov 19, 2024
Change
00%
Bid128.4
Ask132.5
volume0
Intrest8
Strike
190
190
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price69.5Apr 12, 2024
Change
00%
Bid123.5
Ask127.5
volume0
Intrest6
Strike
195
195
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price103.5Nov 19, 2024
Change
00%
Bid118.5
Ask122.5
volume0
Intrest27
Strike
200
200
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price80Aug 30, 2024
Change
00%
Bid108.5
Ask113
volume0
Intrest21
Strike
210
210
Last Price2.4Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Last Price106.84Nov 21, 2024
Change
00%
Bid99.6
Ask102.6
volume0
Intrest47
Strike
220
220
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price94.3Nov 22, 2024
Change
3.33.63%
Bid89.5
Ask92.6
volume1
Intrest1817
Strike
230
230
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest575
Last Price71.38Nov 19, 2024
Change
00%
Bid79.7
Ask82.7
volume0
Intrest232
Strike
240
240
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Last Price76.76Nov 22, 2024
Change
1.441.84%
Bid69.8
Ask73
volume159
Intrest218
Strike
250
250
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest131
Last Price70.74Nov 21, 2024
Change
00%
Bid60
Ask63
volume0
Intrest336
Strike
260
260
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest187
Last Price60.82Nov 21, 2024
Change
00%
Bid50.3
Ask53.4
volume0
Intrest501
Strike
270
270
Last Price0.65Nov 22, 2024
Change
0.1922.62%
Bid0.5
Ask1.25
volume3
Intrest103
Last Price47Nov 22, 2024
Change
3.26.37%
Bid40.9
Ask44
volume1
Intrest798
Strike
280
280
Last Price1.2Nov 22, 2024
Change
0.19.09%
Bid0.9
Ask5
volume46
Intrest157
Last Price34.9Nov 22, 2024
Change
3.910.05%
Bid31.4
Ask35
volume6
Intrest832
Strike
290
290
Last Price2.21Nov 22, 2024
Change
0.7652.41%
Bid1.75
Ask2.7
volume38
Intrest272
Last Price24.9Nov 22, 2024
Change
5.1217.06%
Bid22.8
Ask26
volume12
Intrest892
Strike
300
300
Last Price3.8Nov 22, 2024
Change
1.352%
Bid3.5
Ask6
volume206
Intrest295
Last Price17.5Nov 22, 2024
Change
6.727.69%
Bid16.5
Ask18.4
volume8
Intrest369
Strike
310
310
Last Price4.4Nov 22, 2024
Change
0.255.38%
Bid6.1
Ask7.2
volume2
Intrest42
Last Price12Nov 22, 2024
Change
4.728.14%
Bid10.9
Ask12.4
volume21
Intrest273
Strike
320
320
Last Price8.44Nov 22, 2024
Change
1.7726.54%
Bid10
Ask12.3
volume2
Intrest20
Last Price8.5Nov 22, 2024
Change
3.1627.1%
Bid6.4
Ask8.7
volume27
Intrest198
Strike
330
330
Last Price12.9Nov 21, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest5
Last Price5.5Nov 22, 2024
Change
1.3219.35%
Bid3.3
Ask5.6
volume3
Intrest104
Strike
340
340
Last Price18.32Nov 21, 2024
Change
00%
Bid22.4
Ask24.8
volume0
Intrest4
Last Price2.56Nov 22, 2024
Change
1.4436%
Bid1.9
Ask2.85
volume18
Intrest199
Strike
350
350
Last Price32.3Nov 21, 2024
Change
00%
Bid29.8
Ask33.9
volume0
Intrest7
Last Price1.4Nov 22, 2024
Change
1.2547.17%
Bid1
Ask1.95
volume9
Intrest30
Strike
360
360
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.5840.85%
Bid0.55
Ask2.05
volume1
Intrest41
Strike
370
370
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.6252.99%
Bid0.2
Ask2.7
volume3
Intrest71
Strike
380
380
Last Price101.3Jul 16, 2024
Change
00%
Bid58
Ask62.8
volume0
Intrest0
Last Price1.38Nov 21, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest3
Strike
390
390
Last Price90.3Nov 11, 2024
Change
00%
Bid68.4
Ask71.5
volume0
Intrest0
Last Price1.28Nov 21, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest163
Strike
400
400
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
420
420
Last Price120Nov 11, 2024
Change
00%
Bid99
Ask101.5
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
0.1136.67%
Bid0.05
Ask0.3
volume2
Intrest17
Strike
430
430
Last Price-
Change
-
Bid108.3
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118.4
Ask122.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved