Comments
Loading...

Dayforce

DAYNYSE
Benzinga Data가 제공하는 로고
$51.49
-4.77-8.48%
가까이에: -
$51.49
0.000.00%
시간외: 4:45 PM EDT

Dayforce (NYSE:DAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dayforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dayforce에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price23.49Mar 05, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
45
45
Last Price0.41Mar 20, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest1
Last Price8Mar 19, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest3
Strike
50
50
Last Price1.95Apr 04, 2025
Change
1.45290%
Bid0.7
Ask4.1
volume1
Intrest5
Last Price1.17Apr 04, 2025
Change
3.3374%
Bid0.25
Ask3.1
volume7
Intrest19
Strike
55
55
Last Price1.6Apr 03, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest61
Last Price1.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest80
Strike
60
60
Last Price5.05Apr 03, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest41
Last Price0.19Apr 04, 2025
Change
0.1136.67%
Bid-
Ask0.9
volume3
Intrest418
Strike
65
65
Last Price9.5Mar 06, 2025
Change
00%
Bid11.6
Ask15.8
volume0
Intrest1
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0