Comments
Loading...

Dayforce

DAYNYSE
Benzinga Data가 제공하는 로고
$55.14
0.020.04%
가까이에: -
$55.14
0.001200.00%
시간외: 4:13 PM EDT

Dayforce (NYSE:DAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Dayforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dayforce에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
50
50
Last Price0.43Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.05Jun 25, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest12
Strike
55
55
Last Price1.76Jun 25, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest771
Last Price0.38Jun 26, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest300
Strike
60
60
Last Price4.79Jun 27, 2025
Change
0.5613.24%
Bid4.7
Ask5
volume1
Intrest36
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0