Comments
Loading...
Dayforce (NYSE:DAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dayforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dayforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price45.69Oct 30, 2024
Change
00%
Bid54.9
Ask58.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.1Jun 06, 2024
Change
00%
Bid45
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest683
Last Price36.1Nov 04, 2024
Change
00%
Bid40.1
Ask43.4
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price6.85Jul 09, 2024
Change
00%
Bid35
Ask39
volume0
Intrest51
Strike
45
45
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest248
Last Price10Aug 28, 2024
Change
00%
Bid30
Ask34
volume0
Intrest34
Strike
50
50
Last Price1.08Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price21.3Nov 04, 2024
Change
00%
Bid24.9
Ask28.5
volume0
Intrest31
Strike
55
55
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest80
Last Price14.5Nov 18, 2024
Change
00%
Bid21.5
Ask23.4
volume0
Intrest43
Strike
60
60
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price12.38Nov 21, 2024
Change
00%
Bid16.8
Ask17.8
volume0
Intrest368
Strike
65
65
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest128
Last Price9Nov 21, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest203
Strike
70
70
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest194
Last Price4.7Nov 21, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest612
Strike
75
75
Last Price1.2Nov 22, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest489
Last Price2.6Nov 25, 2024
Change
0.310.34%
Bid3.9
Ask4
volume1
Intrest311
Strike
80
80
Last Price2.12Nov 25, 2024
Change
0.6523.47%
Bid1.75
Ask1.85
volume2
Intrest318
Last Price1.43Nov 25, 2024
Change
0.3836.19%
Bid1.4
Ask1.65
volume11
Intrest637
Strike
85
85
Last Price5.04Nov 25, 2024
Change
0.6811.89%
Bid4.2
Ask4.7
volume2
Intrest127
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
90
90
Last Price11.22Nov 12, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest6
Last Price0.6Apr 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price17.9Nov 12, 2024
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Last Price1.2Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price1.25Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Last Price1.25Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved