$60.05
0.921.56%
가까이에: -
$60.05
0.000.00%
시간외: May 16, 4:01 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dayforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dayforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23May 07, 2025
Change
00%
Bid28
Ask32.3
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.75Apr 08, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest20
Strike
35
35
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.5Apr 07, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Mar 14, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest1
Strike
45
45
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price9.18May 08, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest7
Strike
50
50
Last Price1.6May 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest10
Last Price4.3May 09, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest32
Strike
55
55
Last Price0.85May 16, 2025
Change
0.2623.42%
Bid0.7
Ask0.95
volume7
Intrest1796
Last Price2.55May 16, 2025
Change
0.313.33%
Bid2.45
Ask2.75
volume2
Intrest908
Strike
60
60
Last Price2.55May 16, 2025
Change
0.310.53%
Bid2.2
Ask2.6
volume1
Intrest170
Last Price0.7May 14, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest248
Strike
65
65
Last Price10.4Mar 10, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest94
Last Price0.2May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest587
Strike
70
70
Last Price17.32Apr 22, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest13
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
75
75
Last Price16.3Mar 03, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest6
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.75
volume3
Intrest242
Strike
80
80
Last Price7.6Dec 03, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
85
85
Last Price10.7Nov 11, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price1.32Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved