$64.65
-2.63-3.91%
가까이에: -
$64.63
-0.02-0.03%
시간외: Feb 21, 5:07 PM EDT
Comments
Loading...
Dayforce (NYSE:DAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dayforce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dayforce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.6Feb 12, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30.4Feb 11, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price1.6Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
50
50
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest415
Last Price9.5Sep 20, 2024
Change
00%
Bid8.8
Ask12.1
volume0
Intrest4
Strike
55
55
Last Price0.37Feb 05, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest112
Last Price5.7Feb 21, 2025
Change
2.631.33%
Bid5.5
Ask5.8
volume1
Intrest146
Strike
60
60
Last Price0.69Feb 21, 2025
Change
0.2453.33%
Bid0.65
Ask0.9
volume645
Intrest136
Last Price3.2Feb 21, 2025
Change
0.8520.99%
Bid1.3
Ask2.5
volume1
Intrest233
Strike
65
65
Last Price2.45Feb 21, 2025
Change
1.1588.46%
Bid2.4
Ask2.65
volume9
Intrest878
Last Price0.81Feb 21, 2025
Change
0.8450.91%
Bid0.65
Ask0.85
volume354
Intrest861
Strike
70
70
Last Price5.4Feb 21, 2025
Change
0.714.89%
Bid4.8
Ask6.1
volume1
Intrest205
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid0.1
Ask0.25
volume322
Intrest307
Strike
75
75
Last Price11.45Feb 12, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest220
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest133
Strike
80
80
Last Price15.35Feb 12, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest74
Last Price0.65Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Strike
85
85
Last Price15.6Jan 08, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.19Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price25.11Nov 19, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.79Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved